Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
03/08/2022	132.22	132.42
02/08/2022	132.00	132.20
01/08/2022	131.69	131.89
31/07/2022	131.07	131.27
30/07/2022	131.07	131.27
29/07/2022	131.07	131.27
28/07/2022	130.92	131.12
27/07/2022	130.71	130.91
26/07/2022	130.48	130.68
25/07/2022	130.20	130.40
24/07/2022	129.54	129.74
23/07/2022	129.54	129.74
22/07/2022	129.54	129.74
21/07/2022	129.38	129.58
20/07/2022	129.18	129.38
19/07/2022	128.94	129.14
18/07/2022	128.71	128.91
17/07/2022	128.05	128.25
16/07/2022	128.05	128.25
15/07/2022	128.05	128.25
14/07/2022	127.80	128.00
13/07/2022	127.62	127.82
12/07/2022	127.39	127.59
11/07/2022	127.15	127.35
10/07/2022	126.60	126.80
09/07/2022	126.60	126.80
08/07/2022	126.60	126.80
07/07/2022	126.36	126.56
06/07/2022	126.19	126.39
05/07/2022	126.00	126.20
04/07/2022	125.75	125.95
03/07/2022	125.25	125.45
02/07/2022	125.25	125.45
01/07/2022	125.25	125.45
30/06/2022	125.03	125.23
29/06/2022	124.84	125.04
28/06/2022	124.67	124.87
27/06/2022	124.51	124.71
26/06/2022	124.04	124.24
25/06/2022	124.04	124.24
24/06/2022	124.04	124.24
23/06/2022	123.90	124.10
22/06/2022	123.65	123.85
21/06/2022	123.47	123.67
20/06/2022	122.72	122.92
19/06/2022	122.72	122.92
18/06/2022	122.72	122.92
17/06/2022	122.72	122.92
16/06/2022	122.72	122.92
15/06/2022	122.50	122.70