Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
14/06/2022	122.30	122.50
13/06/2022	122.10	122.30
12/06/2022	121.59	121.79
11/06/2022	121.59	121.79
10/06/2022	121.59	121.79
09/06/2022	121.42	121.62
08/06/2022	121.25	121.45
07/06/2022	121.09	121.29
06/06/2022	120.48	120.68
05/06/2022	120.48	120.68
04/06/2022	120.48	120.68
03/06/2022	120.48	120.68
02/06/2022	120.26	120.46
01/06/2022	120.12	120.32
31/05/2022	119.97	120.17
30/05/2022	119.83	120.03
29/05/2022	119.35	119.55
28/05/2022	119.35	119.55
27/05/2022	119.35	119.55
26/05/2022	119.21	119.41
25/05/2022	118.91	119.11
24/05/2022	118.91	119.11
23/05/2022	118.74	118.94
22/05/2022	118.28	118.48
21/05/2022	118.28	118.48
20/05/2022	118.28	118.48
19/05/2022	118.14	118.34
18/05/2022	117.87	118.07
17/05/2022	117.87	118.07
16/05/2022	117.86	117.86
15/05/2022	117.23	117.43
14/05/2022	117.23	117.43
13/05/2022	117.23	117.43
12/05/2022	117.05	117.25
11/05/2022	116.88	117.08
10/05/2022	116.73	116.93
09/05/2022	116.55	116.75
08/05/2022	116.10	116.30
07/05/2022	116.10	116.30
06/05/2022	116.10	116.30
05/05/2022	115.96	116.16
04/05/2022	115.82	116.02
03/05/2022	115.90	115.90
02/05/2022	115.53	115.73
01/05/2022	115.15	115.35
30/04/2022	115.15	115.35
29/04/2022	115.15	115.35
28/04/2022	114.98	115.18
27/04/2022	114.84	115.04
26/04/2022	114.65	114.85