Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
25/04/2022	114.48	114.68
24/04/2022	114.03	114.23
23/04/2022	114.03	114.23
22/04/2022	114.03	114.23
21/04/2022	113.91	114.11
20/04/2022	113.75	113.95
19/04/2022	113.58	113.78
18/04/2022	113.43	113.63
17/04/2022	112.77	112.97
16/04/2022	112.77	112.97
15/04/2022	112.77	112.97
14/04/2022	112.77	112.97
13/04/2022	112.77	112.97
12/04/2022	112.56	112.76
11/04/2022	112.38	112.58
10/04/2022	111.96	112.16
09/04/2022	111.96	112.16
08/04/2022	111.96	112.16
07/04/2022	111.77	111.97
06/04/2022	110.63	111.83
05/04/2022	110.37	111.57
04/04/2022	110.37	111.57
03/04/2022	110.92	111.12
02/04/2022	110.92	111.12
01/04/2022	110.92	111.12
31/03/2022	110.81	111.01
30/03/2022	110.69	110.89
29/03/2022	110.62	110.82
28/03/2022	110.48	110.68
27/03/2022	110.18	110.38
26/03/2022	110.18	110.38
25/03/2022	110.18	110.38
24/03/2022	109.98	110.18
23/03/2022	109.98	110.18
22/03/2022	109.87	110.07
21/03/2022	109.77	109.97
20/03/2022	109.50	109.70
19/03/2022	109.50	109.70
18/03/2022	109.50	109.70
17/03/2022	109.35	109.55
16/03/2022	109.21	109.41
15/03/2022	109.12	109.32
14/03/2022	109.00	109.20
13/03/2022	108.68	108.88
12/03/2022	108.68	108.88
11/03/2022	108.68	108.88
10/03/2022	108.57	108.77
09/03/2022	108.48	108.68
08/03/2022	108.36	108.56
07/03/2022	108.24	108.44