Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
06/03/2022	107.98	108.18
05/03/2022	107.98	108.18
04/03/2022	107.98	108.18
03/03/2022	107.83	108.03
02/03/2022	107.73	107.93
01/03/2022	107.25	107.45
28/02/2022	107.25	107.45
27/02/2022	107.25	107.45
26/02/2022	107.25	107.45
25/02/2022	107.25	107.45
24/02/2022	107.18	107.38
23/02/2022	106.99	107.19
22/02/2022	106.99	107.19
21/02/2022	106.84	107.04
20/02/2022	106.58	106.78
19/02/2022	106.58	106.78
18/02/2022	106.58	106.78
17/02/2022	106.47	106.67
16/02/2022	106.38	106.58
15/02/2022	106.27	106.47
14/02/2022	106.16	106.36
13/02/2022	105.95	106.15
12/02/2022	105.95	106.15
11/02/2022	105.95	106.15
10/02/2022	105.81	106.01
09/02/2022	105.69	105.89
08/02/2022	105.62	105.82
07/02/2022	105.48	105.68
06/02/2022	105.21	105.41
05/02/2022	105.21	105.41
04/02/2022	105.21	105.41
03/02/2022	105.11	105.31
02/02/2022	105.00	105.20
01/02/2022	104.92	105.12
31/01/2022	104.82	105.02
30/01/2022	104.64	104.84
29/01/2022	104.64	104.84
28/01/2022	104.64	104.84
27/01/2022	104.57	104.77
26/01/2022	104.50	104.70
25/01/2022	104.42	104.62
24/01/2022	104.33	104.53
23/01/2022	104.14	104.34
22/01/2022	104.14	104.34
21/01/2022	104.14	104.34
20/01/2022	104.11	104.31
19/01/2022	104.04	104.24
18/01/2022	103.97	104.17
17/01/2022	103.90	104.10
16/01/2022	103.64	103.84