Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/05/2021 | 93.73 | 93.93 |
| 09/05/2021 | 93.64 | 93.84 |
| 08/05/2021 | 93.64 | 93.84 |
| 07/05/2021 | 93.64 | 93.84 |
| 06/05/2021 | 93.79 | 93.79 |
| 05/05/2021 | 93.55 | 93.75 |
| 04/05/2021 | 93.51 | 93.71 |
| 03/05/2021 | 93.47 | 93.67 |
| 02/05/2021 | 93.36 | 93.56 |
| 01/05/2021 | 93.36 | 93.56 |
| 30/04/2021 | 93.36 | 93.56 |
| 29/04/2021 | 93.30 | 93.50 |
| 28/04/2021 | 93.24 | 93.44 |
| 27/04/2021 | 93.13 | 93.33 |
| 26/04/2021 | 93.07 | 93.27 |
| 25/04/2021 | 92.82 | 93.12 |
| 24/04/2021 | 92.82 | 93.12 |
| 23/04/2021 | 92.82 | 93.12 |
| 22/04/2021 | 92.87 | 93.07 |
| 21/04/2021 | 92.83 | 93.03 |
| 20/04/2021 | 92.77 | 92.97 |
| 19/04/2021 | 92.72 | 92.92 |
| 18/04/2021 | 92.61 | 92.81 |
| 17/04/2021 | 92.61 | 92.81 |
| 16/04/2021 | 92.61 | 92.81 |
| 15/04/2021 | 92.52 | 92.72 |
| 14/04/2021 | 92.47 | 92.67 |
| 13/04/2021 | 92.42 | 92.62 |
| 12/04/2021 | 92.38 | 92.58 |
| 11/04/2021 | 92.18 | 92.44 |
| 10/04/2021 | 92.18 | 92.44 |
| 09/04/2021 | 92.18 | 92.44 |
| 08/04/2021 | 92.18 | 92.38 |
| 07/04/2021 | 92.13 | 92.33 |
| 06/04/2021 | 92.08 | 92.28 |
| 05/04/2021 | 92.04 | 92.24 |
| 04/04/2021 | 91.80 | 92.00 |
| 03/04/2021 | 91.80 | 92.00 |
| 02/04/2021 | 91.80 | 92.00 |
| 01/04/2021 | 91.80 | 92.00 |
| 31/03/2021 | 91.80 | 92.00 |
| 30/03/2021 | 91.76 | 91.96 |
| 29/03/2021 | 91.71 | 91.91 |
| 28/03/2021 | 91.64 | 91.84 |
| 27/03/2021 | 91.64 | 91.84 |
| 26/03/2021 | 91.64 | 91.84 |
| 25/03/2021 | 91.57 | 91.77 |
| 24/03/2021 | 91.44 | 91.64 |
| 23/03/2021 | 91.44 | 91.64 |
| 22/03/2021 | 91.37 | 91.57 |