Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 23/02/2026 | 1361.50 | 1370.50 |
| 22/02/2026 | 1367.00 | 1376.00 |
| 21/02/2026 | 1367.00 | 1376.00 |
| 20/02/2026 | 1367.00 | 1376.00 |
| 19/02/2026 | 1380.00 | 1389.00 |
| 18/02/2026 | 1387.00 | 1396.00 |
| 17/02/2026 | 1390.50 | 1399.50 |
| 16/02/2026 | 1390.50 | 1399.50 |
| 15/02/2026 | 1390.50 | 1399.50 |
| 14/02/2026 | 1390.50 | 1399.50 |
| 13/02/2026 | 1390.50 | 1399.50 |
| 12/02/2026 | 1386.00 | 1395.00 |
| 11/02/2026 | 1391.00 | 1400.00 |
| 10/02/2026 | 1397.00 | 1406.00 |
| 09/02/2026 | 1407.00 | 1416.00 |
| 08/02/2026 | 1423.00 | 1432.00 |
| 07/02/2026 | 1423.00 | 1432.00 |
| 06/02/2026 | 1423.00 | 1432.00 |
| 05/02/2026 | 1433.00 | 1442.00 |
| 04/02/2026 | 1437.00 | 1446.00 |
| 03/02/2026 | 1437.00 | 1446.00 |
| 02/02/2026 | 1438.00 | 1447.00 |
| 01/02/2026 | 1438.00 | 1447.00 |
| 31/01/2026 | 1438.00 | 1447.00 |
| 30/01/2026 | 1438.00 | 1447.00 |
| 29/01/2026 | 1435.50 | 1444.50 |
| 28/01/2026 | 1435.50 | 1444.50 |
| 27/01/2026 | 1433.50 | 1442.50 |
| 26/01/2026 | 1428.50 | 1437.50 |
| 25/01/2026 | 1424.00 | 1433.00 |
| 24/01/2026 | 1424.00 | 1433.00 |
| 23/01/2026 | 1424.00 | 1433.00 |
| 22/01/2026 | 1420.50 | 1429.50 |
| 21/01/2026 | 1421.50 | 1430.50 |
| 20/01/2026 | 1425.50 | 1434.50 |
| 19/01/2026 | 1425.50 | 1434.50 |
| 18/01/2026 | 1421.00 | 1430.00 |
| 17/01/2026 | 1421.00 | 1430.00 |
| 16/01/2026 | 1421.00 | 1430.00 |
| 15/01/2026 | 1432.00 | 1441.00 |
| 14/01/2026 | 1444.00 | 1453.00 |
| 13/01/2026 | 1466.00 | 1457.00 |
| 12/01/2026 | 1458.50 | 1467.50 |
| 11/01/2026 | 1456.00 | 1465.00 |
| 10/01/2026 | 1456.00 | 1465.00 |
| 09/01/2026 | 1456.00 | 1465.00 |
| 08/01/2026 | 1455.00 | 1464.00 |
| 07/01/2026 | 1451.00 | 1460.00 |
| 06/01/2026 | 1458.50 | 1467.50 |
| 05/01/2026 | 1461.00 | 1470.00 |