Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 21/03/2021 | 91.16 | 91.36 |
| 20/03/2021 | 91.16 | 91.36 |
| 19/03/2021 | 91.16 | 91.36 |
| 18/03/2021 | 91.10 | 91.30 |
| 17/03/2021 | 91.00 | 91.20 |
| 16/03/2021 | 90.93 | 91.13 |
| 15/03/2021 | 90.86 | 91.06 |
| 14/03/2021 | 90.65 | 90.85 |
| 13/03/2021 | 90.65 | 90.85 |
| 12/03/2021 | 90.65 | 90.85 |
| 11/03/2021 | 90.58 | 90.78 |
| 10/03/2021 | 90.52 | 90.72 |
| 09/03/2021 | 90.46 | 90.66 |
| 08/03/2021 | 90.37 | 90.57 |
| 07/03/2021 | 90.17 | 90.37 |
| 06/03/2021 | 90.17 | 90.37 |
| 05/03/2021 | 90.17 | 90.37 |
| 04/03/2021 | 90.09 | 90.29 |
| 03/03/2021 | 90.03 | 90.23 |
| 02/03/2021 | 89.95 | 90.15 |
| 01/03/2021 | 89.89 | 90.09 |
| 28/02/2021 | 89.63 | 89.83 |
| 27/02/2021 | 89.63 | 89.83 |
| 26/02/2021 | 89.63 | 89.83 |
| 25/02/2021 | 89.55 | 89.75 |
| 24/02/2021 | 89.48 | 89.68 |
| 23/02/2021 | 89.53 | 89.53 |
| 22/02/2021 | 89.23 | 89.43 |
| 21/02/2021 | 88.94 | 89.14 |
| 20/02/2021 | 88.94 | 89.14 |
| 19/02/2021 | 88.94 | 89.14 |
| 18/02/2021 | 88.74 | 88.94 |
| 17/02/2021 | 88.74 | 88.94 |
| 16/02/2021 | 88.34 | 88.54 |
| 15/02/2021 | 88.34 | 88.54 |
| 14/02/2021 | 88.34 | 88.54 |
| 13/02/2021 | 88.34 | 88.54 |
| 12/02/2021 | 88.34 | 88.54 |
| 11/02/2021 | 88.25 | 88.45 |
| 10/02/2021 | 88.16 | 88.36 |
| 09/02/2021 | 88.06 | 88.26 |
| 08/02/2021 | 87.97 | 88.17 |
| 07/02/2021 | 87.80 | 88.00 |
| 06/02/2021 | 87.80 | 88.00 |
| 05/02/2021 | 87.80 | 88.00 |
| 04/02/2021 | 87.71 | 87.91 |
| 03/02/2021 | 87.60 | 87.80 |
| 02/02/2021 | 87.50 | 87.70 |
| 01/02/2021 | 87.40 | 87.60 |
| 31/01/2021 | 87.13 | 87.33 |