Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
30/01/2021	87.13	87.33
29/01/2021	87.13	87.33
28/01/2021	87.00	87.20
27/01/2021	86.91	87.11
26/01/2021	86.81	87.02
25/01/2021	86.70	86.90
24/01/2021	86.37	86.57
23/01/2021	86.37	86.57
22/01/2021	86.37	86.57
21/01/2021	86.23	86.43
20/01/2021	86.15	86.35
19/01/2021	85.91	86.21
18/01/2021	85.54	85.74
17/01/2021	85.54	85.74
16/01/2021	85.54	85.74
15/01/2021	85.54	85.74
14/01/2021	85.44	85.64
13/01/2021	85.35	85.55
12/01/2021	85.27	85.47
11/01/2021	85.17	85.37
10/01/2021	84.92	85.12
09/01/2021	84.92	85.12
08/01/2021	84.92	85.12
07/01/2021	84.80	85.00
06/01/2021	84.71	84.91
05/01/2021	84.61	84.81
04/01/2021	83.95	84.15
03/01/2021	83.95	84.15
02/01/2021	83.95	84.15
01/01/2021	83.95	84.15
31/12/2020	83.95	84.15
30/12/2020	83.95	84.15
29/12/2020	83.83	84.03
28/12/2020	83.70	83.90
27/12/2020	83.16	83.36
26/12/2020	83.16	83.36
25/12/2020	83.16	83.36
24/12/2020	83.16	83.36
23/12/2020	83.16	83.36
22/12/2020	83.05	83.25
21/12/2020	82.95	83.15
20/12/2020	82.64	82.84
19/12/2020	82.64	82.84
18/12/2020	82.64	82.84
17/12/2020	82.51	82.71
16/12/2020	82.42	82.62
15/12/2020	82.33	82.53
14/12/2020	82.25	82.45
13/12/2020	82.01	82.21
12/12/2020	82.01	82.21