Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/12/2020 | 82.01 | 82.21 |
| 10/12/2020 | 81.84 | 82.13 |
| 09/12/2020 | 81.84 | 82.04 |
| 08/12/2020 | 81.45 | 81.65 |
| 07/12/2020 | 81.45 | 81.65 |
| 06/12/2020 | 81.45 | 81.65 |
| 05/12/2020 | 81.45 | 81.65 |
| 04/12/2020 | 81.45 | 81.65 |
| 03/12/2020 | 81.36 | 81.56 |
| 02/12/2020 | 81.29 | 81.49 |
| 01/12/2020 | 81.23 | 81.43 |
| 30/11/2020 | 81.11 | 81.31 |
| 29/11/2020 | 80.87 | 81.07 |
| 28/11/2020 | 80.87 | 81.07 |
| 27/11/2020 | 80.87 | 81.07 |
| 26/11/2020 | 80.69 | 80.89 |
| 25/11/2020 | 80.59 | 80.79 |
| 24/11/2020 | 80.50 | 80.70 |
| 23/11/2020 | 80.15 | 80.35 |
| 22/11/2020 | 80.15 | 80.35 |
| 21/11/2020 | 80.15 | 80.35 |
| 20/11/2020 | 80.15 | 80.35 |
| 19/11/2020 | 80.08 | 80.28 |
| 18/11/2020 | 79.95 | 80.15 |
| 17/11/2020 | 79.84 | 80.04 |
| 16/11/2020 | 79.77 | 79.97 |
| 15/11/2020 | 79.55 | 79.75 |
| 14/11/2020 | 79.55 | 79.75 |
| 13/11/2020 | 79.55 | 79.75 |
| 12/11/2020 | 79.36 | 79.56 |
| 11/11/2020 | 79.29 | 79.49 |
| 10/11/2020 | 79.23 | 79.43 |
| 09/11/2020 | 79.15 | 79.35 |
| 08/11/2020 | 78.10 | 79.10 |
| 07/11/2020 | 78.10 | 79.10 |
| 06/11/2020 | 78.10 | 79.10 |
| 05/11/2020 | 78.10 | 79.10 |
| 04/11/2020 | 78.83 | 79.03 |
| 03/11/2020 | 78.70 | 78.90 |
| 02/11/2020 | 78.49 | 78.69 |
| 01/11/2020 | 78.12 | 78.32 |
| 31/10/2020 | 78.12 | 78.32 |
| 30/10/2020 | 78.12 | 78.32 |
| 29/10/2020 | 78.10 | 78.30 |
| 28/10/2020 | 78.11 | 78.31 |
| 27/10/2020 | 78.10 | 78.30 |
| 26/10/2020 | 78.06 | 78.26 |
| 25/10/2020 | 77.93 | 78.13 |
| 24/10/2020 | 77.93 | 78.13 |
| 23/10/2020 | 77.93 | 78.13 |