Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 22/10/2020 | 77.88 | 78.08 |
| 21/10/2020 | 77.55 | 77.75 |
| 20/10/2020 | 77.48 | 77.68 |
| 19/10/2020 | 77.38 | 77.58 |
| 18/10/2020 | 77.32 | 77.52 |
| 17/10/2020 | 77.32 | 77.52 |
| 16/10/2020 | 77.32 | 77.52 |
| 15/10/2020 | 77.27 | 77.47 |
| 14/10/2020 | 77.28 | 77.48 |
| 13/10/2020 | 77.23 | 77.43 |
| 12/10/2020 | 76.95 | 77.15 |
| 11/10/2020 | 76.95 | 77.15 |
| 10/10/2020 | 76.95 | 77.15 |
| 09/10/2020 | 76.95 | 77.15 |
| 08/10/2020 | 76.91 | 77.11 |
| 07/10/2020 | 76.91 | 77.11 |
| 06/10/2020 | 76.88 | 77.08 |
| 05/10/2020 | 76.86 | 77.06 |
| 04/10/2020 | 76.75 | 76.95 |
| 03/10/2020 | 76.75 | 76.95 |
| 02/10/2020 | 76.75 | 76.95 |
| 01/10/2020 | 76.05 | 76.25 |
| 30/09/2020 | 75.98 | 76.18 |
| 29/09/2020 | 75.92 | 76.12 |
| 28/09/2020 | 75.86 | 76.06 |
| 27/09/2020 | 75.65 | 75.85 |
| 26/09/2020 | 75.65 | 75.85 |
| 25/09/2020 | 75.65 | 75.85 |
| 24/09/2020 | 75.58 | 75.78 |
| 23/09/2020 | 75.52 | 75.72 |
| 22/09/2020 | 75.45 | 75.65 |
| 21/09/2020 | 75.39 | 75.59 |
| 20/09/2020 | 75.18 | 75.38 |
| 19/09/2020 | 75.18 | 75.38 |
| 18/09/2020 | 75.18 | 75.38 |
| 17/09/2020 | 75.12 | 75.32 |
| 16/09/2020 | 75.05 | 75.25 |
| 15/09/2020 | 74.99 | 75.19 |
| 14/09/2020 | 74.92 | 75.12 |
| 13/09/2020 | 74.71 | 74.91 |
| 12/09/2020 | 74.71 | 74.91 |
| 11/09/2020 | 74.71 | 74.91 |
| 10/09/2020 | 74.64 | 74.84 |
| 09/09/2020 | 74.57 | 74.77 |
| 08/09/2020 | 74.51 | 74.71 |
| 07/09/2020 | 74.45 | 74.65 |
| 06/09/2020 | 74.24 | 74.44 |
| 05/09/2020 | 74.24 | 74.44 |
| 04/09/2020 | 74.24 | 74.44 |
| 03/09/2020 | 74.18 | 74.38 |