Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
02/09/2020	74.12	74.32
01/09/2020	74.05	74.25
31/08/2020	73.98	74.18
30/08/2020	73.80	74.00
29/08/2020	73.80	74.00
28/08/2020	73.80	74.00
27/08/2020	73.94	73.94
26/08/2020	73.66	73.86
25/08/2020	73.61	73.81
24/08/2020	73.53	73.73
23/08/2020	73.38	73.58
22/08/2020	73.38	73.58
21/08/2020	73.38	73.58
20/08/2020	73.33	73.53
19/08/2020	73.28	73.48
18/08/2020	73.20	73.40
17/08/2020	72.96	73.16
16/08/2020	72.96	73.16
15/08/2020	72.96	73.16
14/08/2020	72.96	73.16
13/08/2020	72.91	73.11
12/08/2020	72.85	73.05
11/08/2020	72.80	73.00
10/08/2020	72.75	72.95
09/08/2020	72.57	72.77
08/08/2020	72.57	72.77
07/08/2020	72.57	72.77
06/08/2020	72.50	72.70
05/08/2020	72.42	72.62
04/08/2020	72.37	72.57
03/08/2020	72.32	72.52
02/08/2020	72.12	72.32
01/08/2020	72.12	72.32
31/07/2020	72.12	72.32
30/07/2020	72.06	72.26
29/07/2020	72.00	72.20
28/07/2020	71.94	72.14
27/07/2020	71.88	72.08
26/07/2020	71.70	71.90
25/07/2020	71.70	71.90
24/07/2020	71.70	71.90
23/07/2020	71.64	71.84
22/07/2020	71.58	71.78
21/07/2020	71.52	71.72
20/07/2020	71.46	71.66
19/07/2020	71.28	71.48
18/07/2020	71.28	71.48
17/07/2020	71.28	71.48
16/07/2020	71.22	71.42
15/07/2020	71.16	71.36