Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/07/2020 | 71.10 | 71.30 |
| 13/07/2020 | 71.04 | 71.24 |
| 12/07/2020 | 70.74 | 70.94 |
| 11/07/2020 | 70.74 | 70.94 |
| 10/07/2020 | 70.74 | 70.94 |
| 09/07/2020 | 70.74 | 70.94 |
| 08/07/2020 | 70.74 | 70.94 |
| 07/07/2020 | 70.67 | 70.87 |
| 06/07/2020 | 70.62 | 70.82 |
| 05/07/2020 | 70.44 | 70.64 |
| 04/07/2020 | 70.44 | 70.64 |
| 03/07/2020 | 70.44 | 70.64 |
| 02/07/2020 | 70.38 | 70.58 |
| 01/07/2020 | 70.32 | 70.52 |
| 30/06/2020 | 70.26 | 70.46 |
| 29/06/2020 | 70.20 | 70.40 |
| 28/06/2020 | 70.02 | 70.22 |
| 27/06/2020 | 70.02 | 70.22 |
| 26/06/2020 | 70.02 | 70.22 |
| 25/06/2020 | 69.96 | 70.16 |
| 24/06/2020 | 69.90 | 70.10 |
| 23/06/2020 | 69.83 | 70.03 |
| 22/06/2020 | 69.77 | 69.97 |
| 21/06/2020 | 69.60 | 69.80 |
| 20/06/2020 | 69.60 | 69.80 |
| 19/06/2020 | 69.60 | 69.80 |
| 18/06/2020 | 69.54 | 69.74 |
| 17/06/2020 | 69.47 | 69.67 |
| 16/06/2020 | 69.41 | 69.61 |
| 15/06/2020 | 69.17 | 69.37 |
| 14/06/2020 | 69.17 | 69.37 |
| 13/06/2020 | 69.17 | 69.37 |
| 12/06/2020 | 69.17 | 69.37 |
| 11/06/2020 | 69.11 | 69.31 |
| 10/06/2020 | 69.06 | 69.26 |
| 09/06/2020 | 68.97 | 69.17 |
| 08/06/2020 | 68.88 | 69.08 |
| 07/06/2020 | 68.79 | 68.99 |
| 06/06/2020 | 68.79 | 68.99 |
| 05/06/2020 | 68.79 | 68.99 |
| 04/06/2020 | 68.70 | 68.90 |
| 03/06/2020 | 68.61 | 68.81 |
| 02/06/2020 | 68.51 | 68.71 |
| 01/06/2020 | 68.43 | 68.63 |
| 31/05/2020 | 68.34 | 68.54 |
| 30/05/2020 | 68.34 | 68.54 |
| 29/05/2020 | 68.34 | 68.54 |
| 28/05/2020 | 68.25 | 68.45 |
| 27/05/2020 | 68.16 | 68.36 |
| 26/05/2020 | 68.07 | 68.27 |