Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/05/2020 | 67.98 | 68.18 |
| 24/05/2020 | 67.98 | 68.18 |
| 23/05/2020 | 67.98 | 68.18 |
| 22/05/2020 | 67.98 | 68.18 |
| 21/05/2020 | 67.89 | 68.09 |
| 20/05/2020 | 67.80 | 68.00 |
| 19/05/2020 | 67.70 | 67.90 |
| 18/05/2020 | 67.62 | 67.82 |
| 17/05/2020 | 67.53 | 67.73 |
| 16/05/2020 | 67.53 | 67.73 |
| 15/05/2020 | 67.53 | 67.73 |
| 14/05/2020 | 67.44 | 67.64 |
| 13/05/2020 | 67.34 | 67.54 |
| 12/05/2020 | 67.26 | 67.46 |
| 11/05/2020 | 67.17 | 67.37 |
| 10/05/2020 | 67.07 | 67.27 |
| 09/05/2020 | 67.07 | 67.27 |
| 08/05/2020 | 67.07 | 67.27 |
| 07/05/2020 | 66.99 | 67.19 |
| 06/05/2020 | 66.90 | 67.10 |
| 05/05/2020 | 66.80 | 67.00 |
| 04/05/2020 | 66.73 | 66.93 |
| 03/05/2020 | 66.64 | 66.84 |
| 02/05/2020 | 66.64 | 66.84 |
| 01/05/2020 | 66.64 | 66.84 |
| 30/04/2020 | 66.64 | 66.84 |
| 29/04/2020 | 66.55 | 66.75 |
| 28/04/2020 | 66.43 | 66.63 |
| 27/04/2020 | 66.33 | 66.53 |
| 26/04/2020 | 66.23 | 66.43 |
| 25/04/2020 | 66.23 | 66.43 |
| 24/04/2020 | 66.23 | 66.43 |
| 23/04/2020 | 66.12 | 66.32 |
| 22/04/2020 | 66.03 | 66.23 |
| 21/04/2020 | 65.89 | 66.09 |
| 20/04/2020 | 65.78 | 65.98 |
| 19/04/2020 | 65.66 | 65.86 |
| 18/04/2020 | 65.66 | 65.86 |
| 17/04/2020 | 65.66 | 65.86 |
| 16/04/2020 | 65.54 | 65.74 |
| 15/04/2020 | 65.42 | 65.62 |
| 14/04/2020 | 65.30 | 65.50 |
| 13/04/2020 | 65.18 | 65.38 |
| 12/04/2020 | 64.96 | 65.16 |
| 11/04/2020 | 64.96 | 65.16 |
| 10/04/2020 | 64.96 | 65.16 |
| 09/04/2020 | 64.96 | 65.16 |
| 08/04/2020 | 64.96 | 65.16 |
| 07/04/2020 | 64.87 | 65.07 |
| 06/04/2020 | 64.79 | 64.99 |