Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 05/04/2020 | 64.71 | 64.91 |
| 04/04/2020 | 64.71 | 64.91 |
| 03/04/2020 | 64.71 | 64.91 |
| 02/04/2020 | 64.52 | 64.72 |
| 01/04/2020 | 64.33 | 64.53 |
| 31/03/2020 | 64.27 | 64.47 |
| 30/03/2020 | 64.27 | 64.47 |
| 29/03/2020 | 64.21 | 64.41 |
| 28/03/2020 | 64.21 | 64.41 |
| 27/03/2020 | 64.21 | 64.41 |
| 26/03/2020 | 64.03 | 64.23 |
| 25/03/2020 | 63.85 | 64.05 |
| 24/03/2020 | 63.57 | 63.77 |
| 23/03/2020 | 63.57 | 63.77 |
| 22/03/2020 | 63.57 | 63.77 |
| 21/03/2020 | 63.57 | 63.77 |
| 20/03/2020 | 63.57 | 63.77 |
| 19/03/2020 | 63.35 | 63.55 |
| 18/03/2020 | 63.13 | 63.33 |
| 17/03/2020 | 62.98 | 63.18 |
| 16/03/2020 | 62.84 | 63.04 |
| 15/03/2020 | 62.70 | 62.90 |
| 14/03/2020 | 62.70 | 62.90 |
| 13/03/2020 | 62.70 | 62.90 |
| 12/03/2020 | 62.62 | 62.82 |
| 11/03/2020 | 62.47 | 62.67 |
| 10/03/2020 | 62.39 | 62.59 |
| 09/03/2020 | 62.33 | 62.53 |
| 08/03/2020 | 62.28 | 62.48 |
| 07/03/2020 | 62.28 | 62.48 |
| 06/03/2020 | 62.28 | 62.48 |
| 05/03/2020 | 62.22 | 62.42 |
| 04/03/2020 | 62.16 | 62.36 |
| 03/03/2020 | 62.11 | 62.31 |
| 02/03/2020 | 62.06 | 62.26 |
| 01/03/2020 | 62.01 | 62.21 |
| 29/02/2020 | 62.01 | 62.21 |
| 28/02/2020 | 62.01 | 62.21 |
| 27/02/2020 | 61.94 | 62.14 |
| 26/02/2020 | 61.89 | 62.09 |
| 25/02/2020 | 61.64 | 61.84 |
| 24/02/2020 | 61.64 | 61.84 |
| 23/02/2020 | 61.64 | 61.84 |
| 22/02/2020 | 61.64 | 61.84 |
| 21/02/2020 | 61.64 | 61.84 |
| 20/02/2020 | 61.59 | 61.79 |
| 19/02/2020 | 61.53 | 61.73 |
| 18/02/2020 | 61.46 | 61.66 |
| 17/02/2020 | 61.47 | 61.67 |
| 16/02/2020 | 61.26 | 61.46 |