LaRueda

Mayorista

ARS/USD
Último valor medio
1507.50
-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra
1503.00
Venta
1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

FechaCompraVenta
15/02/2020 61.26 61.46
14/02/2020 61.26 61.46
13/02/2020 61.19 61.39
12/02/2020 61.03 61.23
11/02/2020 60.92 61.12
10/02/2020 60.78 60.98
09/02/2020 60.58 60.78
08/02/2020 60.58 60.78
07/02/2020 60.58 60.78
06/02/2020 60.49 60.69
05/02/2020 60.39 60.59
04/02/2020 60.38 60.58
03/02/2020 60.27 60.47
02/02/2020 60.15 60.35
01/02/2020 60.15 60.35
31/01/2020 60.15 60.35
30/01/2020 60.05 60.25
29/01/2020 60.03 60.23
28/01/2020 59.98 60.18
27/01/2020 59.97 60.17
26/01/2020 59.89 60.09
25/01/2020 59.89 60.09
24/01/2020 59.89 60.09
23/01/2020 59.88 60.08
22/01/2020 59.87 60.07
21/01/2020 59.90 60.10
20/01/2020 59.86 60.06
19/01/2020 59.80 60.00
18/01/2020 59.80 60.00
17/01/2020 59.80 60.00
16/01/2020 59.78 59.98
15/01/2020 59.75 59.95
14/01/2020 59.86 60.06
13/01/2020 59.75 59.95
12/01/2020 59.62 59.82
11/01/2020 59.62 59.82
10/01/2020 59.62 59.82
09/01/2020 59.62 59.82
08/01/2020 59.62 59.82
07/01/2020 59.62 59.82
06/01/2020 59.62 59.82
05/01/2020 59.62 59.82
04/01/2020 59.62 59.82
03/01/2020 59.62 59.82
02/01/2020 59.62 59.82
01/01/2020 59.69 59.89
31/12/2019 59.69 59.89
30/12/2019 59.69 59.89
29/12/2019 59.63 59.83
28/12/2019 59.63 59.83