Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 27/12/2019 | 59.63 | 59.83 |
| 26/12/2019 | 59.69 | 59.89 |
| 25/12/2019 | 59.79 | 59.99 |
| 24/12/2019 | 59.79 | 59.99 |
| 23/12/2019 | 59.79 | 59.99 |
| 22/12/2019 | 59.62 | 59.82 |
| 21/12/2019 | 59.62 | 59.82 |
| 20/12/2019 | 59.62 | 59.82 |
| 19/12/2019 | 59.62 | 59.82 |
| 18/12/2019 | 59.62 | 59.82 |
| 17/12/2019 | 59.62 | 59.82 |
| 16/12/2019 | 59.63 | 59.82 |
| 15/12/2019 | 59.62 | 59.82 |
| 14/12/2019 | 59.62 | 59.82 |
| 13/12/2019 | 59.62 | 59.82 |
| 12/12/2019 | 59.62 | 59.82 |
| 11/12/2019 | 59.62 | 59.82 |
| 10/12/2019 | 59.65 | 59.85 |
| 09/12/2019 | 59.75 | 59.95 |
| 08/12/2019 | 59.74 | 59.94 |
| 07/12/2019 | 59.74 | 59.94 |
| 06/12/2019 | 59.74 | 59.94 |
| 05/12/2019 | 59.79 | 59.99 |
| 04/12/2019 | 59.68 | 59.88 |
| 03/12/2019 | 59.73 | 59.93 |
| 02/12/2019 | 59.78 | 59.98 |
| 01/12/2019 | 59.74 | 59.94 |
| 30/11/2019 | 59.74 | 59.94 |
| 29/11/2019 | 59.74 | 59.94 |
| 28/11/2019 | 59.65 | 59.85 |
| 27/11/2019 | 59.57 | 59.77 |
| 26/11/2019 | 59.74 | 59.94 |
| 25/11/2019 | 59.51 | 59.71 |
| 24/11/2019 | 59.57 | 59.77 |
| 23/11/2019 | 59.57 | 59.77 |
| 22/11/2019 | 59.57 | 59.77 |
| 21/11/2019 | 59.60 | 59.80 |
| 20/11/2019 | 59.53 | 59.73 |
| 19/11/2019 | 59.49 | 59.69 |
| 18/11/2019 | 59.47 | 59.67 |
| 17/11/2019 | 59.47 | 59.67 |
| 16/11/2019 | 59.47 | 59.67 |
| 15/11/2019 | 59.47 | 59.67 |
| 14/11/2019 | 59.52 | 59.72 |
| 13/11/2019 | 59.52 | 59.72 |
| 12/11/2019 | 59.50 | 59.70 |
| 11/11/2019 | 59.75 | 59.95 |
| 10/11/2019 | 59.30 | 59.50 |
| 09/11/2019 | 59.30 | 59.50 |
| 08/11/2019 | 59.30 | 59.50 |