Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/01/2026 | 1466.00 | 1475.00 |
| 03/01/2026 | 1466.00 | 1475.00 |
| 02/01/2026 | 1466.00 | 1475.00 |
| 01/01/2026 | 1446.00 | 1455.00 |
| 31/12/2025 | 1446.00 | 1455.00 |
| 30/12/2025 | 1446.00 | 1455.00 |
| 29/12/2025 | 1448.00 | 1457.00 |
| 28/12/2025 | 1443.50 | 1452.50 |
| 27/12/2025 | 1443.50 | 1452.50 |
| 26/12/2025 | 1443.50 | 1452.50 |
| 25/12/2025 | 1442.00 | 1451.00 |
| 24/12/2025 | 1442.00 | 1451.00 |
| 23/12/2025 | 1442.00 | 1451.00 |
| 22/12/2025 | 1443.00 | 1452.00 |
| 21/12/2025 | 1441.00 | 1450.00 |
| 20/12/2025 | 1441.00 | 1450.00 |
| 19/12/2025 | 1441.00 | 1450.00 |
| 18/12/2025 | 1442.00 | 1451.00 |
| 17/12/2025 | 1442.50 | 1451.50 |
| 16/12/2025 | 1442.00 | 1451.00 |
| 15/12/2025 | 1429.50 | 1438.50 |
| 14/12/2025 | 1432.00 | 1441.00 |
| 13/12/2025 | 1432.00 | 1441.00 |
| 12/12/2025 | 1432.00 | 1441.00 |
| 11/12/2025 | 1427.00 | 1436.00 |
| 10/12/2025 | 1428.00 | 1437.00 |
| 09/12/2025 | 1433.00 | 1442.00 |
| 08/12/2025 | 1428.00 | 1437.00 |
| 07/12/2025 | 1428.00 | 1437.00 |
| 06/12/2025 | 1428.00 | 1437.00 |
| 05/12/2025 | 1428.00 | 1437.00 |
| 04/12/2025 | 1435.00 | 1444.00 |
| 03/12/2025 | 1444.00 | 1453.00 |
| 02/12/2025 | 1446.00 | 1455.00 |
| 01/12/2025 | 1442.50 | 1451.50 |
| 30/11/2025 | 1442.50 | 1451.50 |
| 29/11/2025 | 1442.50 | 1451.50 |
| 28/11/2025 | 1442.50 | 1451.50 |
| 27/11/2025 | 1441.00 | 1450.00 |
| 26/11/2025 | 1444.50 | 1453.50 |
| 25/11/2025 | 1438.50 | 1447.50 |
| 24/11/2025 | 1416.00 | 1425.00 |
| 23/11/2025 | 1416.00 | 1425.00 |
| 22/11/2025 | 1416.00 | 1425.00 |
| 21/11/2025 | 1416.00 | 1425.00 |
| 20/11/2025 | 1416.00 | 1425.00 |
| 19/11/2025 | 1397.50 | 1406.50 |
| 18/11/2025 | 1391.00 | 1400.00 |
| 17/11/2025 | 1378.00 | 1387.00 |
| 16/11/2025 | 1394.00 | 1403.00 |