Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 15/11/2025 | 1394.00 | 1403.00 |
| 14/11/2025 | 1394.00 | 1403.00 |
| 13/11/2025 | 1397.00 | 1406.00 |
| 12/11/2025 | 1403.00 | 1412.00 |
| 11/11/2025 | 1404.00 | 1413.00 |
| 10/11/2025 | 1411.50 | 1420.50 |
| 09/11/2025 | 1406.00 | 1415.00 |
| 08/11/2025 | 1406.00 | 1415.00 |
| 07/11/2025 | 1406.00 | 1415.00 |
| 06/11/2025 | 1443.00 | 1452.00 |
| 05/11/2025 | 1440.00 | 1449.00 |
| 04/11/2025 | 1458.00 | 1467.00 |
| 03/11/2025 | 1473.00 | 1482.00 |
| 02/11/2025 | 1436.00 | 1445.00 |
| 01/11/2025 | 1436.00 | 1445.00 |
| 31/10/2025 | 1436.00 | 1445.00 |
| 30/10/2025 | 1421.00 | 1430.00 |
| 29/10/2025 | 1456.00 | 1465.00 |
| 28/10/2025 | 1461.00 | 1470.00 |
| 27/10/2025 | 1426.00 | 1435.00 |
| 26/10/2025 | 1483.00 | 1492.00 |
| 25/10/2025 | 1483.00 | 1492.00 |
| 24/10/2025 | 1483.00 | 1492.00 |
| 23/10/2025 | 1470.00 | 1479.00 |
| 22/10/2025 | 1480.00 | 1489.00 |
| 21/10/2025 | 1481.50 | 1490.50 |
| 20/10/2025 | 1466.00 | 1475.00 |
| 19/10/2025 | 1446.00 | 1455.00 |
| 18/10/2025 | 1446.00 | 1455.00 |
| 17/10/2025 | 1446.00 | 1455.00 |
| 16/10/2025 | 1393.00 | 1402.00 |
| 15/10/2025 | 1371.00 | 1380.00 |
| 14/10/2025 | 1351.00 | 1360.00 |
| 13/10/2025 | 1340.00 | 1349.00 |
| 12/10/2025 | 1411.00 | 1420.00 |
| 11/10/2025 | 1411.00 | 1420.00 |
| 10/10/2025 | 1411.00 | 1420.00 |
| 09/10/2025 | 1411.00 | 1420.00 |
| 08/10/2025 | 1421.00 | 1430.00 |
| 07/10/2025 | 1421.00 | 1430.00 |
| 06/10/2025 | 1421.00 | 1430.00 |
| 05/10/2025 | 1415.50 | 1424.50 |
| 04/10/2025 | 1415.50 | 1424.50 |
| 03/10/2025 | 1415.50 | 1424.50 |
| 02/10/2025 | 1416.00 | 1425.00 |
| 01/10/2025 | 1414.00 | 1423.00 |
| 30/09/2025 | 1371.00 | 1380.00 |
| 29/09/2025 | 1351.00 | 1360.00 |
| 28/09/2025 | 1317.00 | 1326.00 |
| 27/09/2025 | 1317.00 | 1326.00 |