Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/07/2017 | 17.01 | 17.02 |
| 09/07/2017 | 16.99 | 17.00 |
| 08/07/2017 | 16.99 | 17.00 |
| 07/07/2017 | 16.99 | 17.00 |
| 06/07/2017 | 17.09 | 17.12 |
| 05/07/2017 | 17.15 | 17.17 |
| 04/07/2017 | 16.93 | 16.94 |
| 03/07/2017 | 16.82 | 16.85 |
| 02/07/2017 | 16.62 | 16.65 |
| 01/07/2017 | 16.62 | 16.65 |
| 30/06/2017 | 16.62 | 16.65 |
| 29/06/2017 | 16.51 | 16.53 |
| 28/06/2017 | 16.46 | 16.47 |
| 27/06/2017 | 16.42 | 16.42 |
| 26/06/2017 | 16.32 | 16.34 |
| 25/06/2017 | 16.20 | 16.20 |
| 24/06/2017 | 16.20 | 16.20 |
| 23/06/2017 | 16.20 | 16.20 |
| 22/06/2017 | 16.16 | 16.18 |
| 21/06/2017 | 16.23 | 16.26 |
| 20/06/2017 | 16.16 | 16.18 |
| 19/06/2017 | 16.16 | 16.18 |
| 18/06/2017 | 16.07 | 16.07 |
| 17/06/2017 | 16.07 | 16.07 |
| 16/06/2017 | 16.07 | 16.07 |
| 15/06/2017 | 15.99 | 16.00 |
| 14/06/2017 | 15.89 | 15.90 |
| 13/06/2017 | 15.91 | 15.91 |
| 12/06/2017 | 15.94 | 15.95 |
| 11/06/2017 | 15.93 | 15.94 |
| 10/06/2017 | 15.93 | 15.94 |
| 09/06/2017 | 15.93 | 15.94 |
| 08/06/2017 | 15.93 | 15.97 |
| 07/06/2017 | 16.00 | 16.02 |
| 06/06/2017 | 16.03 | 16.04 |
| 05/06/2017 | 16.02 | 16.03 |
| 04/06/2017 | 16.02 | 16.03 |
| 03/06/2017 | 16.02 | 16.03 |
| 02/06/2017 | 16.02 | 16.03 |
| 01/06/2017 | 16.07 | 16.09 |
| 31/05/2017 | 16.12 | 16.13 |
| 30/05/2017 | 16.16 | 16.22 |
| 29/05/2017 | 15.97 | 16.03 |
| 28/05/2017 | 16.03 | 16.04 |
| 27/05/2017 | 16.03 | 16.04 |
| 26/05/2017 | 16.03 | 16.04 |
| 25/05/2017 | 16.10 | 16.12 |
| 24/05/2017 | 16.10 | 16.12 |
| 23/05/2017 | 16.11 | 16.12 |
| 22/05/2017 | 16.20 | 16.21 |