Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
21/05/2017	16.02	16.07
20/05/2017	16.02	16.07
19/05/2017	16.02	16.07
18/05/2017	16.03	16.05
17/05/2017	15.63	15.63
16/05/2017	15.59	15.61
15/05/2017	15.55	15.55
14/05/2017	15.45	15.46
13/05/2017	15.45	15.46
12/05/2017	15.45	15.46
11/05/2017	15.46	15.47
10/05/2017	15.52	15.54
09/05/2017	15.52	15.55
08/05/2017	15.48	15.52
07/05/2017	15.38	15.40
06/05/2017	15.38	15.40
05/05/2017	15.38	15.40
04/05/2017	15.33	15.34
03/05/2017	15.30	15.31
02/05/2017	15.32	15.33
01/05/2017	15.41	15.42
30/04/2017	15.41	15.42
29/04/2017	15.41	15.42
28/04/2017	15.41	15.42
27/04/2017	15.43	15.46
26/04/2017	15.50	15.51
25/04/2017	15.43	15.44
24/04/2017	15.41	15.42
23/04/2017	15.47	15.52
22/04/2017	15.47	15.52
21/04/2017	15.47	15.52
20/04/2017	15.40	15.41
19/04/2017	15.41	15.42
18/04/2017	15.29	15.32
17/04/2017	15.22	15.22
16/04/2017	15.19	15.21
15/04/2017	15.19	15.21
14/04/2017	15.19	15.21
13/04/2017	15.19	15.21
12/04/2017	15.19	15.21
11/04/2017	15.27	15.29
10/04/2017	15.22	15.24
09/04/2017	15.36	15.37
08/04/2017	15.36	15.37
07/04/2017	15.36	15.37
06/04/2017	15.41	15.41
05/04/2017	15.38	15.38
04/04/2017	15.37	15.38
03/04/2017	15.41	15.42
02/04/2017	15.40	15.42