Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 26/09/2025 | 1317.00 | 1326.00 |
| 25/09/2025 | 1328.00 | 1337.00 |
| 24/09/2025 | 1328.50 | 1337.50 |
| 23/09/2025 | 1360.00 | 1369.00 |
| 22/09/2025 | 1399.00 | 1408.00 |
| 21/09/2025 | 1466.00 | 1475.00 |
| 20/09/2025 | 1466.00 | 1475.00 |
| 19/09/2025 | 1466.00 | 1475.00 |
| 18/09/2025 | 1465.50 | 1474.50 |
| 17/09/2025 | 1465.50 | 1474.50 |
| 16/09/2025 | 1460.00 | 1469.00 |
| 15/09/2025 | 1458.00 | 1467.00 |
| 14/09/2025 | 1444.00 | 1453.00 |
| 13/09/2025 | 1444.00 | 1453.00 |
| 12/09/2025 | 1444.00 | 1453.00 |
| 11/09/2025 | 1423.00 | 1432.00 |
| 10/09/2025 | 1414.50 | 1423.50 |
| 09/09/2025 | 1407.50 | 1416.50 |
| 08/09/2025 | 1400.00 | 1409.00 |
| 07/09/2025 | 1346.00 | 1355.00 |
| 06/09/2025 | 1346.00 | 1355.00 |
| 05/09/2025 | 1346.00 | 1355.00 |
| 04/09/2025 | 1353.50 | 1362.50 |
| 03/09/2025 | 1352.50 | 1361.50 |
| 02/09/2025 | 1352.00 | 1361.00 |
| 01/09/2025 | 1363.00 | 1372.00 |
| 31/08/2025 | 1333.00 | 1342.00 |
| 30/08/2025 | 1333.00 | 1342.00 |
| 29/08/2025 | 1333.00 | 1342.00 |
| 28/08/2025 | 1324.00 | 1333.00 |
| 27/08/2025 | 1340.50 | 1349.50 |
| 26/08/2025 | 1347.50 | 1356.50 |
| 25/08/2025 | 1353.00 | 1362.00 |
| 24/08/2025 | 1312.00 | 1321.00 |
| 23/08/2025 | 1312.00 | 1321.00 |
| 22/08/2025 | 1312.00 | 1321.00 |
| 21/08/2025 | 1306.00 | 1315.00 |
| 20/08/2025 | 1283.50 | 1292.50 |
| 19/08/2025 | 1283.50 | 1292.50 |
| 18/08/2025 | 1284.00 | 1293.00 |
| 17/08/2025 | 1291.00 | 1300.00 |
| 16/08/2025 | 1291.00 | 1300.00 |
| 15/08/2025 | 1291.00 | 1300.00 |
| 14/08/2025 | 1291.00 | 1300.00 |
| 13/08/2025 | 1304.00 | 1313.00 |
| 12/08/2025 | 1308.50 | 1317.50 |
| 11/08/2025 | 1313.00 | 1322.00 |
| 10/08/2025 | 1319.00 | 1328.00 |
| 09/08/2025 | 1319.00 | 1328.00 |
| 08/08/2025 | 1319.00 | 1328.00 |