MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/06/2025 | 1164.00 | 1167.90 |
| 17/06/2025 | 1177.40 | 1181.30 |
| 16/06/2025 | 1189.60 | 1192.90 |
| 15/06/2025 | 1189.60 | 1192.90 |
| 14/06/2025 | 1189.60 | 1192.90 |
| 13/06/2025 | 1189.60 | 1192.90 |
| 12/06/2025 | 1185.00 | 1188.70 |
| 11/06/2025 | 1185.00 | 1189.00 |
| 10/06/2025 | 1187.80 | 1191.80 |
| 09/06/2025 | 1190.50 | 1193.10 |
| 08/06/2025 | 1189.20 | 1193.30 |
| 07/06/2025 | 1189.20 | 1193.30 |
| 06/06/2025 | 1189.20 | 1193.30 |
| 05/06/2025 | 1190.20 | 1193.60 |
| 04/06/2025 | 1189.40 | 1193.40 |
| 03/06/2025 | 1188.50 | 1190.00 |
| 02/06/2025 | 1180.80 | 1185.30 |
| 01/06/2025 | 1190.80 | 1193.50 |
| 31/05/2025 | 1190.80 | 1193.50 |
| 30/05/2025 | 1190.80 | 1193.50 |
| 29/05/2025 | 1181.80 | 1183.80 |
| 28/05/2025 | 1160.50 | 1166.70 |
| 27/05/2025 | 1159.20 | 1161.30 |
| 26/05/2025 | 1142.60 | 1145.60 |
| 25/05/2025 | 1137.90 | 1144.10 |
| 24/05/2025 | 1137.90 | 1144.10 |
| 23/05/2025 | 1137.90 | 1144.10 |
| 22/05/2025 | 1140.80 | 1144.90 |
| 21/05/2025 | 1147.70 | 1149.40 |
| 20/05/2025 | 1150.20 | 1154.20 |
| 19/05/2025 | 1148.70 | 1150.00 |
| 18/05/2025 | 1152.00 | 1156.70 |
| 17/05/2025 | 1152.00 | 1156.70 |
| 16/05/2025 | 1152.00 | 1156.70 |
| 15/05/2025 | 1142.80 | 1144.90 |
| 14/05/2025 | 1137.90 | 1139.70 |
| 13/05/2025 | 1139.40 | 1141.00 |
| 12/05/2025 | 1140.60 | 1142.20 |
| 11/05/2025 | 1143.00 | 1147.50 |
| 10/05/2025 | 1143.00 | 1147.50 |
| 09/05/2025 | 1143.00 | 1147.50 |
| 08/05/2025 | 1141.00 | 1147.10 |
| 07/05/2025 | 1152.50 | 1156.00 |
| 06/05/2025 | 1198.30 | 1201.80 |
| 05/05/2025 | 1200.00 | 1205.20 |
| 04/05/2025 | 1193.90 | 1170.40 |
| 03/05/2025 | 1193.90 | 1170.40 |
| 02/05/2025 | 751.67 | 1363.60 |
| 01/05/2025 | 1177.70 | 1182.80 |
| 30/04/2025 | 1177.70 | 1182.80 |