MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/04/2025 | 1167.70 | 1173.90 |
| 28/04/2025 | 1175.60 | 1178.80 |
| 27/04/2025 | 1184.50 | 1186.30 |
| 26/04/2025 | 1184.50 | 1186.30 |
| 25/04/2025 | 1184.50 | 1186.30 |
| 24/04/2025 | 1183.00 | 1185.80 |
| 23/04/2025 | 1161.50 | 1166.50 |
| 22/04/2025 | 1138.80 | 1155.40 |
| 21/04/2025 | 1119.90 | 1125.60 |
| 20/04/2025 | 1160.80 | 1175.40 |
| 19/04/2025 | 1160.80 | 1175.40 |
| 18/04/2025 | 1160.80 | 1175.40 |
| 17/04/2025 | 1160.80 | 1175.40 |
| 16/04/2025 | 1160.80 | 1175.40 |
| 15/04/2025 | 1251.10 | 1255.30 |
| 14/04/2025 | 1251.10 | 1255.30 |
| 13/04/2025 | 1323.20 | 1326.80 |
| 12/04/2025 | 1323.20 | 1326.80 |
| 11/04/2025 | 1323.20 | 1326.80 |
| 10/04/2025 | 1357.50 | 1359.00 |
| 09/04/2025 | 1364.10 | 1363.80 |
| 08/04/2025 | 1369.60 | 1373.40 |
| 07/04/2025 | 1363.40 | 1365.80 |
| 06/04/2025 | 1332.60 | 1337.00 |
| 05/04/2025 | 1332.60 | 1337.00 |
| 04/04/2025 | 1332.60 | 1337.00 |
| 03/04/2025 | 1314.10 | 1315.20 |
| 02/04/2025 | 1308.50 | 1310.10 |
| 01/04/2025 | 1308.50 | 1310.10 |
| 31/03/2025 | 1312.20 | 1319.60 |
| 30/03/2025 | 1300.50 | 1304.90 |
| 29/03/2025 | 1300.50 | 1304.90 |
| 28/03/2025 | 1300.50 | 1304.90 |
| 27/03/2025 | 1292.40 | 1297.30 |
| 26/03/2025 | 1292.30 | 1295.80 |
| 25/03/2025 | 1292.30 | 1295.80 |
| 24/03/2025 | 1284.80 | 1290.70 |
| 23/03/2025 | 1284.80 | 1290.70 |
| 22/03/2025 | 1284.80 | 1290.70 |
| 21/03/2025 | 1284.80 | 1290.70 |
| 20/03/2025 | 1282.20 | 1286.70 |
| 19/03/2025 | 1283.30 | 1295.50 |
| 18/03/2025 | 1296.20 | 1299.00 |
| 17/03/2025 | 1251.30 | 1252.70 |
| 16/03/2025 | 1236.20 | 1239.60 |
| 15/03/2025 | 1236.20 | 1239.60 |
| 14/03/2025 | 1236.20 | 1239.60 |
| 13/03/2025 | 1232.20 | 1233.70 |
| 12/03/2025 | 1228.80 | 1232.30 |
| 11/03/2025 | 1228.30 | 1229.70 |