MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/08/2025 | 1326.20 | 1332.00 |
| 06/08/2025 | 1333.60 | 1337.70 |
| 05/08/2025 | 1342.00 | 1347.30 |
| 04/08/2025 | 1352.90 | 1355.20 |
| 03/08/2025 | 1361.60 | 1366.20 |
| 02/08/2025 | 1361.60 | 1366.20 |
| 01/08/2025 | 1361.60 | 1366.20 |
| 31/07/2025 | 1356.70 | 1363.80 |
| 30/07/2025 | 1318.80 | 1324.00 |
| 29/07/2025 | 1290.10 | 1293.40 |
| 28/07/2025 | 1293.50 | 1296.90 |
| 27/07/2025 | 1282.90 | 1290.20 |
| 26/07/2025 | 1282.90 | 1290.20 |
| 25/07/2025 | 1282.90 | 1290.20 |
| 24/07/2025 | 1267.80 | 1273.20 |
| 23/07/2025 | 1261.90 | 1264.50 |
| 22/07/2025 | 1254.40 | 1260.10 |
| 21/07/2025 | 1280.70 | 1287.00 |
| 20/07/2025 | 1289.90 | 1294.80 |
| 19/07/2025 | 1289.90 | 1294.80 |
| 18/07/2025 | 1289.90 | 1294.80 |
| 17/07/2025 | 1279.40 | 1285.10 |
| 16/07/2025 | 1267.20 | 1272.80 |
| 15/07/2025 | 1274.30 | 1276.70 |
| 14/07/2025 | 1291.80 | 1294.90 |
| 13/07/2025 | 1266.00 | 1269.00 |
| 12/07/2025 | 1266.00 | 1269.00 |
| 11/07/2025 | 1266.00 | 1269.00 |
| 10/07/2025 | 1267.30 | 1270.40 |
| 09/07/2025 | 1254.00 | 1260.10 |
| 08/07/2025 | 1254.00 | 1260.10 |
| 07/07/2025 | 1272.70 | 1276.60 |
| 06/07/2025 | 1245.60 | 1247.00 |
| 05/07/2025 | 1245.60 | 1247.00 |
| 04/07/2025 | 1245.60 | 1247.00 |
| 03/07/2025 | 1235.70 | 1238.00 |
| 02/07/2025 | 1237.70 | 1238.60 |
| 01/07/2025 | 1230.90 | 1233.20 |
| 30/06/2025 | 1206.50 | 1211.30 |
| 29/06/2025 | 1194.90 | 1198.40 |
| 28/06/2025 | 1194.90 | 1198.40 |
| 27/06/2025 | 1194.90 | 1198.40 |
| 26/06/2025 | 1197.50 | 1200.30 |
| 25/06/2025 | 1195.00 | 1202.20 |
| 24/06/2025 | 1182.40 | 1185.10 |
| 23/06/2025 | 1183.50 | 1185.40 |
| 22/06/2025 | 1172.40 | 1173.80 |
| 21/06/2025 | 1172.40 | 1173.80 |
| 20/06/2025 | 1172.40 | 1173.80 |
| 19/06/2025 | 1172.40 | 1173.80 |