MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/03/2025 | 1222.20 | 1227.50 |
| 09/03/2025 | 1218.90 | 1220.90 |
| 08/03/2025 | 1218.90 | 1220.90 |
| 07/03/2025 | 1218.90 | 1220.90 |
| 06/03/2025 | 1227.80 | 1228.90 |
| 05/03/2025 | 1232.10 | 1236.40 |
| 04/03/2025 | 1225.10 | 1231.30 |
| 03/03/2025 | 1225.10 | 1231.30 |
| 02/03/2025 | 1225.10 | 1231.30 |
| 01/03/2025 | 1225.10 | 1231.30 |
| 28/02/2025 | 1225.10 | 1231.30 |
| 27/02/2025 | 1213.50 | 1215.10 |
| 26/02/2025 | 1210.40 | 1212.50 |
| 25/02/2025 | 1206.40 | 1207.30 |
| 24/02/2025 | 1202.70 | 1203.60 |
| 23/02/2025 | 1201.20 | 1205.50 |
| 22/02/2025 | 1201.20 | 1205.50 |
| 21/02/2025 | 1201.20 | 1205.50 |
| 20/02/2025 | 1196.00 | 1199.70 |
| 19/02/2025 | 1196.30 | 1198.80 |
| 18/02/2025 | 1201.30 | 1204.60 |
| 17/02/2025 | 1207.10 | 1209.50 |
| 16/02/2025 | 1182.60 | 1185.20 |
| 15/02/2025 | 1182.60 | 1185.20 |
| 14/02/2025 | 1182.60 | 1185.20 |
| 13/02/2025 | 1185.70 | 1187.40 |
| 12/02/2025 | 1182.50 | 1186.10 |
| 11/02/2025 | 1180.70 | 1182.90 |
| 10/02/2025 | 1180.80 | 1184.50 |
| 09/02/2025 | 1188.40 | 1193.40 |
| 08/02/2025 | 1188.40 | 1193.40 |
| 07/02/2025 | 1188.40 | 1193.40 |
| 06/02/2025 | 1184.40 | 1187.40 |
| 05/02/2025 | 1190.10 | 1197.50 |
| 04/02/2025 | 1182.70 | 1186.20 |
| 03/02/2025 | 1176.50 | 1177.90 |
| 02/02/2025 | 1166.10 | 1168.20 |
| 01/02/2025 | 1166.10 | 1168.20 |
| 31/01/2025 | 1166.10 | 1168.20 |
| 30/01/2025 | 1164.10 | 1166.20 |
| 29/01/2025 | 1162.10 | 1163.40 |
| 28/01/2025 | 1159.20 | 1162.00 |
| 27/01/2025 | 1158.10 | 1161.20 |
| 26/01/2025 | 1153.40 | 1157.70 |
| 25/01/2025 | 1153.40 | 1157.70 |
| 24/01/2025 | 1153.40 | 1157.70 |
| 23/01/2025 | 1165.40 | 1166.40 |
| 22/01/2025 | 1164.80 | 1168.70 |
| 21/01/2025 | 1164.40 | 1167.20 |
| 20/01/2025 | 1164.00 | 1165.90 |