MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 19/01/2025 | 1162.70 | 1163.80 |
| 18/01/2025 | 1162.70 | 1163.80 |
| 17/01/2025 | 1162.70 | 1163.80 |
| 16/01/2025 | 1164.00 | 1167.60 |
| 15/01/2025 | 1161.60 | 1162.60 |
| 14/01/2025 | 1159.30 | 1162.70 |
| 13/01/2025 | 1160.30 | 1162.50 |
| 12/01/2025 | 1161.80 | 1166.70 |
| 11/01/2025 | 1161.80 | 1166.70 |
| 10/01/2025 | 1161.80 | 1166.70 |
| 09/01/2025 | 1163.20 | 1167.60 |
| 08/01/2025 | 1161.20 | 1181.90 |
| 07/01/2025 | 1164.60 | 1172.40 |
| 06/01/2025 | 1165.10 | 1170.00 |
| 05/01/2025 | 1163.70 | 1167.10 |
| 04/01/2025 | 1163.70 | 1167.10 |
| 03/01/2025 | 1163.70 | 1167.10 |
| 02/01/2025 | 1165.40 | 1169.50 |
| 01/01/2025 | 1165.40 | 1169.50 |
| 31/12/2024 | 1165.40 | 1169.50 |
| 30/12/2024 | 1165.40 | 1169.50 |
| 29/12/2024 | 1161.60 | 1170.90 |
| 28/12/2024 | 1161.60 | 1170.90 |
| 27/12/2024 | 1161.60 | 1170.90 |
| 26/12/2024 | 1167.20 | 1175.40 |
| 25/12/2024 | 1155.10 | 1165.60 |
| 24/12/2024 | 1155.10 | 1165.60 |
| 23/12/2024 | 1153.20 | 1155.40 |
| 22/12/2024 | 1140.40 | 1149.50 |
| 21/12/2024 | 1140.40 | 1149.50 |
| 20/12/2024 | 1140.40 | 1149.50 |
| 19/12/2024 | 1131.20 | 1143.10 |
| 18/12/2024 | 1126.30 | 1133.10 |
| 17/12/2024 | 1128.30 | 1134.20 |
| 16/12/2024 | 1097.10 | 1098.30 |
| 15/12/2024 | 1070.10 | 1075.60 |
| 14/12/2024 | 1070.10 | 1075.60 |
| 13/12/2024 | 1070.10 | 1075.60 |
| 12/12/2024 | 1055.60 | 1059.00 |
| 11/12/2024 | 1051.80 | 1056.20 |
| 10/12/2024 | 1057.20 | 1062.10 |
| 09/12/2024 | 1045.80 | 1048.50 |
| 08/12/2024 | 1048.20 | 1049.90 |
| 07/12/2024 | 1048.20 | 1049.90 |
| 06/12/2024 | 1048.20 | 1049.90 |
| 05/12/2024 | 1059.10 | 1061.80 |
| 04/12/2024 | 1074.00 | 1077.80 |
| 03/12/2024 | 1072.80 | 1074.70 |
| 02/12/2024 | 1068.10 | 1069.10 |
| 01/12/2024 | 1074.80 | 1075.90 |