MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/11/2024 | 1074.80 | 1075.90 |
| 29/11/2024 | 1074.80 | 1075.90 |
| 28/11/2024 | 1074.60 | 1076.40 |
| 27/11/2024 | 1073.90 | 1075.60 |
| 26/11/2024 | 1074.80 | 1078.40 |
| 25/11/2024 | 1076.50 | 1078.00 |
| 24/11/2024 | 1076.10 | 1081.70 |
| 23/11/2024 | 1076.10 | 1081.70 |
| 22/11/2024 | 1076.10 | 1081.70 |
| 21/11/2024 | 1076.20 | 1077.60 |
| 20/11/2024 | 1077.80 | 1080.60 |
| 19/11/2024 | 1073.50 | 1077.80 |
| 18/11/2024 | 1094.20 | 1099.30 |
| 17/11/2024 | 1094.20 | 1099.30 |
| 16/11/2024 | 1094.20 | 1099.30 |
| 15/11/2024 | 1094.20 | 1099.30 |
| 14/11/2024 | 1103.00 | 1103.70 |
| 13/11/2024 | 1116.70 | 1119.60 |
| 12/11/2024 | 1121.80 | 1127.20 |
| 11/11/2024 | 1129.30 | 1130.50 |
| 10/11/2024 | 1122.50 | 1130.10 |
| 09/11/2024 | 1122.50 | 1130.10 |
| 08/11/2024 | 1122.50 | 1130.10 |
| 07/11/2024 | 1135.10 | 1136.00 |
| 06/11/2024 | 1140.00 | 1142.10 |
| 05/11/2024 | 1149.00 | 1150.00 |
| 04/11/2024 | 1146.40 | 1148.60 |
| 03/11/2024 | 1143.10 | 1147.30 |
| 02/11/2024 | 1143.10 | 1147.30 |
| 01/11/2024 | 1143.10 | 1147.30 |
| 31/10/2024 | 1127.50 | 1128.70 |
| 30/10/2024 | 1133.90 | 1135.70 |
| 29/10/2024 | 1133.50 | 1138.80 |
| 28/10/2024 | 1130.80 | 1132.20 |
| 27/10/2024 | 1140.10 | 1142.50 |
| 26/10/2024 | 1140.10 | 1142.50 |
| 25/10/2024 | 1140.10 | 1142.50 |
| 24/10/2024 | 1156.40 | 1159.50 |
| 23/10/2024 | 1163.30 | 1164.90 |
| 22/10/2024 | 1162.50 | 1163.70 |
| 21/10/2024 | 1161.40 | 1164.90 |
| 20/10/2024 | 1160.60 | 1161.90 |
| 19/10/2024 | 1160.60 | 1161.90 |
| 18/10/2024 | 1160.60 | 1161.90 |
| 17/10/2024 | 1157.10 | 1159.60 |
| 16/10/2024 | 1155.90 | 1164.90 |
| 15/10/2024 | 1137.70 | 1140.20 |
| 14/10/2024 | 1138.20 | 1140.10 |
| 13/10/2024 | 1126.90 | 1131.20 |
| 12/10/2024 | 1126.90 | 1131.20 |