MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/10/2024 | 1126.90 | 1131.20 |
| 10/10/2024 | 1126.90 | 1131.20 |
| 09/10/2024 | 1142.70 | 1143.30 |
| 08/10/2024 | 1169.30 | 1170.90 |
| 07/10/2024 | 1180.80 | 1185.40 |
| 06/10/2024 | 1186.00 | 1187.30 |
| 05/10/2024 | 1186.00 | 1187.30 |
| 04/10/2024 | 1186.00 | 1187.30 |
| 03/10/2024 | 1189.40 | 1192.50 |
| 02/10/2024 | 1206.90 | 1210.80 |
| 01/10/2024 | 1216.80 | 1219.10 |
| 30/09/2024 | 1209.20 | 1213.30 |
| 29/09/2024 | 1204.10 | 1209.30 |
| 28/09/2024 | 1204.10 | 1209.30 |
| 27/09/2024 | 1204.10 | 1209.30 |
| 26/09/2024 | 1205.30 | 1209.60 |
| 25/09/2024 | 1206.40 | 1210.30 |
| 24/09/2024 | 1202.00 | 1203.30 |
| 23/09/2024 | 1203.00 | 1204.70 |
| 22/09/2024 | 1196.60 | 1201.50 |
| 21/09/2024 | 1196.60 | 1201.50 |
| 20/09/2024 | 1196.60 | 1201.50 |
| 19/09/2024 | 1191.40 | 1198.30 |
| 18/09/2024 | 1206.40 | 1209.40 |
| 17/09/2024 | 1213.40 | 1223.50 |
| 16/09/2024 | 1217.10 | 1218.80 |
| 15/09/2024 | 1224.80 | 1225.90 |
| 14/09/2024 | 1224.80 | 1225.90 |
| 13/09/2024 | 1224.80 | 1225.90 |
| 12/09/2024 | 1237.30 | 1239.00 |
| 11/09/2024 | 1231.30 | 1237.80 |
| 10/09/2024 | 1232.60 | 1233.60 |
| 09/09/2024 | 1222.90 | 1226.40 |
| 08/09/2024 | 1244.00 | 1246.60 |
| 07/09/2024 | 1244.00 | 1246.60 |
| 06/09/2024 | 1244.00 | 1246.60 |
| 05/09/2024 | 1250.00 | 1253.60 |
| 04/09/2024 | 1275.50 | 1284.30 |
| 03/09/2024 | 1286.10 | 1292.30 |
| 02/09/2024 | 1283.50 | 1289.40 |
| 01/09/2024 | 1279.90 | 1284.80 |
| 31/08/2024 | 1279.90 | 1284.80 |
| 30/08/2024 | 1279.90 | 1284.80 |
| 29/08/2024 | 1274.70 | 1275.90 |
| 28/08/2024 | 1281.00 | 1284.90 |
| 27/08/2024 | 1285.60 | 1292.60 |
| 26/08/2024 | 1282.50 | 1290.20 |
| 25/08/2024 | 1284.30 | 1286.60 |
| 24/08/2024 | 1284.30 | 1286.60 |
| 23/08/2024 | 1284.30 | 1286.60 |