MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 22/08/2024 | 1284.60 | 1287.80 |
| 21/08/2024 | 1291.50 | 1295.80 |
| 20/08/2024 | 1294.90 | 1297.00 |
| 19/08/2024 | 1290.60 | 1292.50 |
| 18/08/2024 | 1292.40 | 1299.10 |
| 17/08/2024 | 1292.40 | 1299.10 |
| 16/08/2024 | 1279.00 | 1281.60 |
| 15/08/2024 | 1265.90 | 1267.00 |
| 14/08/2024 | 1264.30 | 1266.40 |
| 13/08/2024 | 1268.10 | 1270.40 |
| 12/08/2024 | 1285.70 | 1287.10 |
| 11/08/2024 | 1298.00 | 1303.00 |
| 10/08/2024 | 1298.00 | 1303.00 |
| 09/08/2024 | 1298.00 | 1303.00 |
| 08/08/2024 | 1303.10 | 1307.70 |
| 07/08/2024 | 1327.40 | 1329.80 |
| 06/08/2024 | 1332.40 | 1338.20 |
| 05/08/2024 | 1336.10 | 1348.10 |
| 04/08/2024 | 1331.00 | 1337.10 |
| 03/08/2024 | 1331.00 | 1337.10 |
| 02/08/2024 | 1331.00 | 1337.10 |
| 01/08/2024 | 1298.90 | 1304.80 |
| 31/07/2024 | 1286.70 | 1307.70 |
| 30/07/2024 | 1259.80 | 1265.20 |
| 29/07/2024 | 1291.70 | 1296.80 |
| 28/07/2024 | 1318.00 | 1329.20 |
| 27/07/2024 | 1318.00 | 1329.20 |
| 26/07/2024 | 1318.00 | 1329.20 |
| 25/07/2024 | 1322.30 | 1325.80 |
| 24/07/2024 | 1332.00 | 1338.10 |
| 23/07/2024 | 1324.30 | 1325.30 |
| 22/07/2024 | 1324.40 | 1335.60 |
| 21/07/2024 | 1325.60 | 1330.40 |
| 20/07/2024 | 1325.60 | 1330.40 |
| 19/07/2024 | 1325.60 | 1330.40 |
| 18/07/2024 | 1314.40 | 1316.10 |
| 17/07/2024 | 1301.90 | 1302.80 |
| 16/07/2024 | 1273.60 | 1279.10 |
| 15/07/2024 | 1299.70 | 1305.30 |
| 14/07/2024 | 1407.10 | 1417.70 |
| 13/07/2024 | 1407.10 | 1417.70 |
| 12/07/2024 | 1407.10 | 1417.70 |
| 11/07/2024 | 1398.40 | 1399.30 |
| 10/07/2024 | 1370.10 | 1373.00 |
| 09/07/2024 | 1384.00 | 1390.40 |
| 08/07/2024 | 1384.00 | 1390.40 |
| 07/07/2024 | 1394.60 | 1397.20 |
| 06/07/2024 | 1394.60 | 1397.20 |
| 05/07/2024 | 1394.60 | 1397.20 |
| 04/07/2024 | 1390.90 | 1402.50 |