MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 03/07/2024 | 1398.80 | 1402.50 |
| 02/07/2024 | 1418.70 | 1431.70 |
| 01/07/2024 | 1402.30 | 1408.20 |
| 30/06/2024 | 1338.50 | 1348.60 |
| 29/06/2024 | 1338.50 | 1348.60 |
| 28/06/2024 | 1338.50 | 1348.60 |
| 27/06/2024 | 1322.60 | 1333.30 |
| 26/06/2024 | 1330.20 | 1333.70 |
| 25/06/2024 | 1306.80 | 1311.90 |
| 24/06/2024 | 1288.30 | 1298.60 |
| 23/06/2024 | 1269.80 | 1276.40 |
| 22/06/2024 | 1269.80 | 1276.40 |
| 21/06/2024 | 1269.80 | 1276.40 |
| 20/06/2024 | 1269.80 | 1276.40 |
| 19/06/2024 | 1269.80 | 1276.40 |
| 18/06/2024 | 1239.50 | 1245.10 |
| 17/06/2024 | 1242.30 | 1245.50 |
| 16/06/2024 | 1242.30 | 1245.50 |
| 15/06/2024 | 1242.30 | 1245.50 |
| 14/06/2024 | 1242.30 | 1245.50 |
| 13/06/2024 | 1242.80 | 1244.30 |
| 12/06/2024 | 1271.70 | 1281.50 |
| 11/06/2024 | 1277.90 | 1286.70 |
| 10/06/2024 | 1267.80 | 1272.80 |
| 09/06/2024 | 1279.40 | 1283.90 |
| 08/06/2024 | 1279.40 | 1283.90 |
| 07/06/2024 | 1279.40 | 1283.90 |
| 06/06/2024 | 1274.60 | 1280.00 |
| 05/06/2024 | 1267.40 | 1281.40 |
| 04/06/2024 | 1273.40 | 1284.00 |
| 03/06/2024 | 1265.10 | 1266.10 |
| 02/06/2024 | 1213.30 | 1215.50 |
| 01/06/2024 | 1213.30 | 1215.50 |
| 31/05/2024 | 1213.30 | 1215.50 |
| 30/05/2024 | 1177.00 | 1180.40 |
| 29/05/2024 | 1169.90 | 1181.60 |
| 28/05/2024 | 1196.60 | 1205.00 |
| 27/05/2024 | 1224.50 | 1233.50 |
| 26/05/2024 | 1203.40 | 1209.30 |
| 25/05/2024 | 1203.40 | 1209.30 |
| 24/05/2024 | 1203.40 | 1209.30 |
| 23/05/2024 | 1225.70 | 1233.60 |
| 22/05/2024 | 1220.80 | 1226.20 |
| 21/05/2024 | 1171.30 | 1173.70 |
| 20/05/2024 | 1099.60 | 1101.70 |
| 19/05/2024 | 1068.50 | 1073.10 |
| 18/05/2024 | 1068.50 | 1073.10 |
| 17/05/2024 | 1068.50 | 1073.10 |
| 16/05/2024 | 1058.70 | 1064.10 |
| 15/05/2024 | 1050.30 | 1057.00 |