MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/05/2024 | 1040.70 | 1045.40 |
| 13/05/2024 | 1031.20 | 1036.30 |
| 12/05/2024 | 1031.40 | 1039.80 |
| 11/05/2024 | 1031.40 | 1039.80 |
| 10/05/2024 | 1031.40 | 1039.80 |
| 09/05/2024 | 1042.90 | 1048.40 |
| 08/05/2024 | 1038.80 | 1042.50 |
| 07/05/2024 | 1050.30 | 1052.20 |
| 06/05/2024 | 1061.90 | 1064.50 |
| 05/05/2024 | 1070.50 | 1076.90 |
| 04/05/2024 | 1070.50 | 1076.90 |
| 03/05/2024 | 1070.50 | 1076.90 |
| 02/05/2024 | 1064.60 | 1069.10 |
| 01/05/2024 | 1036.70 | 1044.70 |
| 30/04/2024 | 1036.70 | 1044.70 |
| 29/04/2024 | 1032.20 | 1039.00 |
| 28/04/2024 | 1033.60 | 1036.60 |
| 27/04/2024 | 1033.60 | 1036.60 |
| 26/04/2024 | 1033.60 | 1036.60 |
| 25/04/2024 | 1026.70 | 1036.10 |
| 24/04/2024 | 1012.70 | 1015.70 |
| 23/04/2024 | 1007.50 | 1012.90 |
| 22/04/2024 | 1009.80 | 1017.50 |
| 21/04/2024 | 1024.30 | 1026.30 |
| 20/04/2024 | 1024.30 | 1026.30 |
| 19/04/2024 | 1024.30 | 1026.30 |
| 18/04/2024 | 1013.70 | 1021.60 |
| 17/04/2024 | 1021.00 | 1030.70 |
| 16/04/2024 | 1033.00 | 1038.50 |
| 15/04/2024 | 996.09 | 1000.60 |
| 14/04/2024 | 996.09 | 1000.60 |
| 13/04/2024 | 996.09 | 1000.60 |
| 12/04/2024 | 996.09 | 1000.60 |
| 11/04/2024 | 996.09 | 1000.60 |
| 10/04/2024 | 995.89 | 1004.80 |
| 09/04/2024 | 997.52 | 998.51 |
| 08/04/2024 | 975.64 | 982.90 |
| 07/04/2024 | 996.61 | 1004.90 |
| 06/04/2024 | 996.61 | 1004.90 |
| 05/04/2024 | 996.61 | 1004.90 |
| 04/04/2024 | 995.87 | 997.59 |
| 03/04/2024 | 995.80 | 1001.50 |
| 02/04/2024 | 1015.10 | 1020.50 |
| 01/04/2024 | 1015.10 | 1020.50 |
| 31/03/2024 | 1015.10 | 1020.50 |
| 30/03/2024 | 1015.10 | 1020.50 |
| 29/03/2024 | 1015.10 | 1020.50 |
| 28/03/2024 | 1015.10 | 1020.50 |
| 27/03/2024 | 1015.10 | 1020.50 |
| 26/03/2024 | 1024.20 | 1026.40 |