MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/03/2024 | 1019.60 | 1023.10 |
| 24/03/2024 | 1039.00 | 1042.50 |
| 23/03/2024 | 1039.00 | 1042.50 |
| 22/03/2024 | 1039.00 | 1042.50 |
| 21/03/2024 | 1032.70 | 1039.40 |
| 20/03/2024 | 1038.10 | 1043.20 |
| 19/03/2024 | 1027.90 | 1030.90 |
| 18/03/2024 | 1024.00 | 1027.10 |
| 17/03/2024 | 1027.10 | 1031.30 |
| 16/03/2024 | 1027.10 | 1031.30 |
| 15/03/2024 | 1027.10 | 1031.30 |
| 14/03/2024 | 1010.00 | 1012.60 |
| 13/03/2024 | 1012.30 | 1016.90 |
| 12/03/2024 | 1028.00 | 1030.30 |
| 11/03/2024 | 979.59 | 985.03 |
| 10/03/2024 | 1003.10 | 1006.70 |
| 09/03/2024 | 1003.10 | 1006.70 |
| 08/03/2024 | 1003.10 | 1006.70 |
| 07/03/2024 | 992.78 | 996.58 |
| 06/03/2024 | 985.07 | 989.32 |
| 05/03/2024 | 1006.00 | 1012.80 |
| 04/03/2024 | 1027.40 | 1033.90 |
| 03/03/2024 | 1052.50 | 1055.40 |
| 02/03/2024 | 1052.50 | 1055.40 |
| 01/03/2024 | 1052.50 | 1055.40 |
| 29/02/2024 | 1028.90 | 1031.00 |
| 28/02/2024 | 1024.20 | 1033.30 |
| 27/02/2024 | 1045.10 | 1047.40 |
| 26/02/2024 | 1048.90 | 1055.10 |
| 25/02/2024 | 1072.60 | 1076.30 |
| 24/02/2024 | 1072.60 | 1076.30 |
| 23/02/2024 | 1072.60 | 1076.30 |
| 22/02/2024 | 1048.10 | 1053.90 |
| 21/02/2024 | 1065.80 | 1071.60 |
| 20/02/2024 | 1078.20 | 1088.10 |
| 19/02/2024 | 1097.90 | 1112.50 |
| 18/02/2024 | 1060.10 | 1064.20 |
| 17/02/2024 | 1060.10 | 1064.20 |
| 16/02/2024 | 1060.10 | 1064.20 |
| 15/02/2024 | 1086.20 | 1094.50 |
| 14/02/2024 | 1116.90 | 1122.60 |
| 13/02/2024 | 1160.70 | 1172.00 |
| 12/02/2024 | 1160.70 | 1172.00 |
| 11/02/2024 | 1160.70 | 1172.00 |
| 10/02/2024 | 1160.70 | 1172.00 |
| 09/02/2024 | 1160.70 | 1172.00 |
| 08/02/2024 | 1185.80 | 1194.70 |
| 07/02/2024 | 1197.50 | 1205.40 |
| 06/02/2024 | 1184.40 | 1188.60 |
| 05/02/2024 | 1209.00 | 1214.00 |