MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/02/2024 | 1236.40 | 1244.30 |
| 03/02/2024 | 1236.40 | 1244.30 |
| 02/02/2024 | 1236.40 | 1244.30 |
| 01/02/2024 | 1238.90 | 1250.90 |
| 31/01/2024 | 1171.00 | 1177.00 |
| 30/01/2024 | 1193.90 | 1198.20 |
| 29/01/2024 | 1215.70 | 1219.40 |
| 28/01/2024 | 1186.20 | 1189.00 |
| 27/01/2024 | 1186.20 | 1189.00 |
| 26/01/2024 | 1186.20 | 1189.00 |
| 25/01/2024 | 1221.10 | 1230.50 |
| 24/01/2024 | 1229.50 | 1238.40 |
| 23/01/2024 | 1225.50 | 1231.50 |
| 22/01/2024 | 1229.60 | 1241.80 |
| 21/01/2024 | 1254.10 | 1258.80 |
| 20/01/2024 | 1254.10 | 1258.80 |
| 19/01/2024 | 1254.10 | 1258.80 |
| 18/01/2024 | 1229.90 | 1232.10 |
| 17/01/2024 | 1220.50 | 1226.80 |
| 16/01/2024 | 1162.40 | 1167.50 |
| 15/01/2024 | 1120.50 | 1129.60 |
| 14/01/2024 | 1094.50 | 1097.30 |
| 13/01/2024 | 1094.50 | 1097.30 |
| 12/01/2024 | 1094.50 | 1097.30 |
| 11/01/2024 | 1117.90 | 1129.20 |
| 10/01/2024 | 1133.30 | 1147.60 |
| 09/01/2024 | 1157.20 | 1160.50 |
| 08/01/2024 | 1140.60 | 1142.60 |
| 07/01/2024 | 1103.30 | 1116.10 |
| 06/01/2024 | 1103.30 | 1116.10 |
| 05/01/2024 | 1103.30 | 1116.10 |
| 04/01/2024 | 1036.60 | 1047.60 |
| 03/01/2024 | 1024.20 | 1032.20 |
| 02/01/2024 | 986.19 | 991.77 |
| 01/01/2024 | 988.95 | 997.45 |
| 31/12/2023 | 988.95 | 997.45 |
| 30/12/2023 | 988.95 | 997.45 |
| 29/12/2023 | 988.95 | 997.45 |
| 28/12/2023 | 949.11 | 953.33 |
| 27/12/2023 | 926.62 | 930.14 |
| 26/12/2023 | 939.93 | 945.02 |
| 25/12/2023 | 947.43 | 956.13 |
| 24/12/2023 | 947.43 | 956.13 |
| 23/12/2023 | 947.43 | 956.13 |
| 22/12/2023 | 947.43 | 956.13 |
| 21/12/2023 | 962.66 | 971.13 |
| 20/12/2023 | 944.15 | 947.17 |
| 19/12/2023 | 960.48 | 964.93 |
| 18/12/2023 | 960.55 | 963.92 |
| 17/12/2023 | 994.46 | 1002.40 |