MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 03/06/2026 | 1460.10 | 1462.00 |
| 02/06/2026 | 1448.10 | 1450.70 |
| 01/06/2026 | 1437.90 | 1443.10 |
| 31/05/2026 | 1432.10 | 1434.80 |
| 30/05/2026 | 1432.10 | 1434.80 |
| 29/05/2026 | 1432.10 | 1434.80 |
| 28/05/2026 | 1431.00 | 1432.80 |
| 27/05/2026 | 1429.00 | 1431.10 |
| 26/05/2026 | 1429.70 | 1435.90 |
| 25/05/2026 | 1424.40 | 1434.30 |
| 24/05/2026 | 1424.40 | 1434.30 |
| 23/05/2026 | 1424.40 | 1434.30 |
| 22/05/2026 | 1424.40 | 1434.30 |
| 21/05/2026 | 1422.90 | 1428.50 |
| 20/05/2026 | 1427.40 | 1437.10 |
| 19/05/2026 | 1426.80 | 1432.30 |
| 18/05/2026 | 1425.10 | 1438.10 |
| 17/05/2026 | 1421.70 | 1429.60 |
| 16/05/2026 | 1421.70 | 1429.60 |
| 15/05/2026 | 1421.70 | 1429.60 |
| 14/05/2026 | 1418.80 | 1431.40 |
| 13/05/2026 | 1423.90 | 1423.90 |
| 12/05/2026 | 1414.50 | 1425.80 |
| 11/05/2026 | 1420.20 | 1432.70 |
| 10/05/2026 | 1427.00 | 1434.30 |
| 09/05/2026 | 1427.00 | 1434.30 |
| 08/05/2026 | 1427.00 | 1434.30 |
| 07/05/2026 | 1424.30 | 1431.30 |
| 06/05/2026 | 1437.50 | 1448.50 |
| 05/05/2026 | 1437.50 | 1448.50 |
| 04/05/2026 | 1437.50 | 1448.50 |
| 03/05/2026 | 1437.50 | 1448.50 |
| 02/05/2026 | 1437.50 | 1448.50 |
| 01/05/2026 | 1437.50 | 1448.50 |
| 30/04/2026 | 1437.50 | 1448.50 |
| 29/04/2026 | 1434.40 | 1440.20 |
| 28/04/2026 | 1443.70 | 1446.80 |
| 27/04/2026 | 1454.10 | 1463.70 |
| 26/04/2026 | 1437.00 | 1441.40 |
| 25/04/2026 | 1437.00 | 1441.40 |
| 24/04/2026 | 1437.00 | 1441.40 |
| 23/04/2026 | 1421.00 | 1429.30 |
| 22/04/2026 | 1416.90 | 1420.60 |
| 21/04/2026 | 1413.00 | 1416.80 |
| 20/04/2026 | 1414.50 | 1419.00 |
| 19/04/2026 | 1408.20 | 1415.50 |
| 18/04/2026 | 1408.20 | 1415.50 |
| 17/04/2026 | 1408.20 | 1415.50 |
| 16/04/2026 | 1402.70 | 1405.60 |
| 15/04/2026 | 1393.50 | 1399.10 |