MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 16/12/2023 | 994.46 | 1002.40 |
| 15/12/2023 | 994.46 | 1002.40 |
| 14/12/2023 | 1003.00 | 1010.50 |
| 13/12/2023 | 1019.70 | 1037.70 |
| 12/12/2023 | 1011.10 | 1026.30 |
| 11/12/2023 | 987.77 | 997.50 |
| 10/12/2023 | 982.95 | 986.61 |
| 09/12/2023 | 982.95 | 986.61 |
| 08/12/2023 | 982.95 | 986.61 |
| 07/12/2023 | 982.95 | 986.61 |
| 06/12/2023 | 938.02 | 946.25 |
| 05/12/2023 | 926.40 | 933.46 |
| 04/12/2023 | 910.28 | 916.75 |
| 03/12/2023 | 901.79 | 907.67 |
| 02/12/2023 | 901.79 | 907.67 |
| 01/12/2023 | 901.79 | 907.67 |
| 30/11/2023 | 855.98 | 860.75 |
| 29/11/2023 | 830.88 | 840.00 |
| 28/11/2023 | 864.80 | 870.05 |
| 27/11/2023 | 888.75 | 893.78 |
| 26/11/2023 | 959.67 | 968.82 |
| 25/11/2023 | 959.67 | 968.82 |
| 24/11/2023 | 959.67 | 968.82 |
| 23/11/2023 | 1005.80 | 1019.20 |
| 22/11/2023 | 966.19 | 988.53 |
| 21/11/2023 | 923.27 | 935.10 |
| 20/11/2023 | 871.79 | 898.21 |
| 19/11/2023 | 871.79 | 898.21 |
| 18/11/2023 | 871.79 | 898.21 |
| 17/11/2023 | 871.79 | 898.21 |
| 16/11/2023 | 864.96 | 874.06 |
| 15/11/2023 | 863.65 | 869.65 |
| 14/11/2023 | 867.25 | 869.83 |
| 13/11/2023 | 868.81 | 870.74 |
| 12/11/2023 | 884.39 | 902.84 |
| 11/11/2023 | 884.39 | 902.84 |
| 10/11/2023 | 884.39 | 902.84 |
| 09/11/2023 | 859.80 | 868.19 |
| 08/11/2023 | 840.90 | 852.21 |
| 07/11/2023 | 847.49 | 857.94 |
| 06/11/2023 | 839.70 | 844.00 |
| 05/11/2023 | 839.70 | 844.00 |
| 04/11/2023 | 839.70 | 844.00 |
| 03/11/2023 | 839.70 | 844.00 |
| 02/11/2023 | 856.41 | 863.60 |
| 01/11/2023 | 841.68 | 842.59 |
| 31/10/2023 | 817.87 | 850.80 |
| 30/10/2023 | 850.22 | 857.79 |
| 29/10/2023 | 810.20 | 823.30 |
| 28/10/2023 | 810.20 | 823.30 |