MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
27/10/2023	810.20	823.30
26/10/2023	848.65	865.17
25/10/2023	867.32	878.93
24/10/2023	841.84	854.57
23/10/2023	890.69	911.87
22/10/2023	898.13	898.90
21/10/2023	898.13	898.90
20/10/2023	898.13	898.90
19/10/2023	888.26	889.72
18/10/2023	883.53	886.55
17/10/2023	884.00	884.90
16/10/2023	869.95	871.56
15/10/2023	869.95	871.56
14/10/2023	869.95	871.56
13/10/2023	869.95	871.56
12/10/2023	869.95	871.56
11/10/2023	856.00	856.30
10/10/2023	835.47	844.81
09/10/2023	839.18	840.57
08/10/2023	812.81	820.37
07/10/2023	812.81	820.37
06/10/2023	812.81	820.37
05/10/2023	783.42	784.82
04/10/2023	747.28	747.67
03/10/2023	719.11	720.38
02/10/2023	709.13	709.83
01/10/2023	700.32	701.01
30/09/2023	700.32	701.01
29/09/2023	700.32	701.01
28/09/2023	694.51	694.89
27/09/2023	689.62	689.85
26/09/2023	685.18	685.57
25/09/2023	682.07	683.06
24/09/2023	680.78	681.49
23/09/2023	680.78	681.49
22/09/2023	680.78	681.49
21/09/2023	678.49	681.33
20/09/2023	678.99	679.95
19/09/2023	678.71	680.06
18/09/2023	678.64	679.35
17/09/2023	678.68	680.73
16/09/2023	678.68	680.73
15/09/2023	678.68	680.73
14/09/2023	677.05	677.79
13/09/2023	678.24	678.64
12/09/2023	675.77	676.46
11/09/2023	674.83	675.54
10/09/2023	673.50	674.18
09/09/2023	673.50	674.18
08/09/2023	673.50	674.18