MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
07/09/2023	674.84	674.84
06/09/2023	673.47	673.47
05/09/2023	672.34	672.34
04/09/2023	672.62	672.62
03/09/2023	670.37	670.37
02/09/2023	670.37	670.37
01/09/2023	670.37	670.37
31/08/2023	670.83	670.83
30/08/2023	670.99	670.99
29/08/2023	671.02	671.02
28/08/2023	667.95	667.95
27/08/2023	664.97	664.97
26/08/2023	664.97	664.97
25/08/2023	664.97	664.97
24/08/2023	665.40	665.40
23/08/2023	661.32	661.32
22/08/2023	658.88	658.88
21/08/2023	657.48	657.48
20/08/2023	657.48	657.48
19/08/2023	657.48	657.48
18/08/2023	657.48	657.48
17/08/2023	659.49	659.49
16/08/2023	651.42	651.42
15/08/2023	667.17	667.17
14/08/2023	621.14	621.14
13/08/2023	539.89	539.89
12/08/2023	539.89	539.89
11/08/2023	539.89	539.89
10/08/2023	529.82	529.82
09/08/2023	527.92	527.92
08/08/2023	521.92	521.92
07/08/2023	516.70	516.70
06/08/2023	514.71	514.71
05/08/2023	514.71	514.71
04/08/2023	514.71	514.71
03/08/2023	513.99	513.99
02/08/2023	512.54	512.54
01/08/2023	509.45	509.45
31/07/2023	509.10	509.10
30/07/2023	508.01	508.01
29/07/2023	508.01	508.01
28/07/2023	508.01	508.01
27/07/2023	510.62	510.62
26/07/2023	503.90	503.90
25/07/2023	507.12	507.12
24/07/2023	497.09	497.09
23/07/2023	498.08	498.08
22/07/2023	498.08	498.08
21/07/2023	498.08	498.08
20/07/2023	495.84	495.84