MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
19/07/2023	494.65	494.65
18/07/2023	494.90	494.90
17/07/2023	499.86	499.86
16/07/2023	499.71	499.71
15/07/2023	499.71	499.71
14/07/2023	499.71	499.71
13/07/2023	498.73	498.73
12/07/2023	488.65	488.65
11/07/2023	488.64	488.64
10/07/2023	490.40	490.40
09/07/2023	484.78	484.78
08/07/2023	484.78	484.78
07/07/2023	484.78	484.78
06/07/2023	484.68	484.68
05/07/2023	480.37	480.37
04/07/2023	482.90	482.90
03/07/2023	483.45	483.45
02/07/2023	484.69	484.69
01/07/2023	484.69	484.69
30/06/2023	484.69	484.69
29/06/2023	482.23	482.23
28/06/2023	484.01	484.01
27/06/2023	483.43	483.43
26/06/2023	479.79	479.79
25/06/2023	486.66	486.66
24/06/2023	486.66	486.66
23/06/2023	486.66	486.66
22/06/2023	482.51	482.51
21/06/2023	476.46	476.46
20/06/2023	479.35	479.35
19/06/2023	479.35	479.35
18/06/2023	479.35	479.35
17/06/2023	479.35	479.35
16/06/2023	479.35	479.35
15/06/2023	474.59	474.59
14/06/2023	474.98	474.98
13/06/2023	473.19	473.19
12/06/2023	474.49	474.49
11/06/2023	473.50	473.50
10/06/2023	473.50	473.50
09/06/2023	473.50	473.50
08/06/2023	473.92	473.92
07/06/2023	472.76	472.76
06/06/2023	473.87	473.87
05/06/2023	472.29	472.29
04/06/2023	469.09	469.09
03/06/2023	469.09	469.09
02/06/2023	469.09	469.09
01/06/2023	467.03	467.03
31/05/2023	466.98	466.98