MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
30/05/2023	462.32	462.32
29/05/2023	459.51	459.51
28/05/2023	462.35	462.35
27/05/2023	462.35	462.35
26/05/2023	462.35	462.35
25/05/2023	462.35	462.35
24/05/2023	462.35	462.35
23/05/2023	466.09	466.09
22/05/2023	464.27	464.27
21/05/2023	465.42	465.42
20/05/2023	465.42	465.42
19/05/2023	465.42	465.42
18/05/2023	473.50	473.50
17/05/2023	444.08	444.08
16/05/2023	442.43	442.43
15/05/2023	437.66	437.66
14/05/2023	434.31	434.31
13/05/2023	434.31	434.31
12/05/2023	434.31	434.31
11/05/2023	440.07	440.07
10/05/2023	436.09	436.09
09/05/2023	432.08	432.08
08/05/2023	432.08	432.08
07/05/2023	432.35	432.35
06/05/2023	432.35	432.35
05/05/2023	432.35	432.35
04/05/2023	430.19	430.19
03/05/2023	431.03	431.03
02/05/2023	428.84	428.84
01/05/2023	436.05	436.05
30/04/2023	436.05	436.05
29/04/2023	436.05	436.05
28/04/2023	436.05	436.05
27/04/2023	442.23	442.23
26/04/2023	446.43	446.43
25/04/2023	447.50	447.50
24/04/2023	449.02	449.02
23/04/2023	437.75	437.75
22/04/2023	437.75	437.75
21/04/2023	437.75	437.75
20/04/2023	421.90	421.90
19/04/2023	409.77	409.77
18/04/2023	408.86	408.86
17/04/2023	395.45	395.45
16/04/2023	398.62	398.62
15/04/2023	398.62	398.62
14/04/2023	398.62	398.62
13/04/2023	388.14	388.14
12/04/2023	386.34	386.34
11/04/2023	387.00	387.00