MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
10/04/2023	390.71	390.71
09/04/2023	396.60	396.60
08/04/2023	396.60	396.60
07/04/2023	396.60	396.60
06/04/2023	396.60	396.60
05/04/2023	396.60	396.60
04/04/2023	402.41	402.41
03/04/2023	396.94	396.94
02/04/2023	397.37	397.37
01/04/2023	397.37	397.37
31/03/2023	397.37	397.37
30/03/2023	391.82	391.82
29/03/2023	386.81	386.81
28/03/2023	383.55	383.55
27/03/2023	376.40	376.40
26/03/2023	375.72	375.72
25/03/2023	375.72	375.72
24/03/2023	375.72	375.72
23/03/2023	375.72	375.72
22/03/2023	387.10	387.10
21/03/2023	385.98	385.98
20/03/2023	387.63	387.63
19/03/2023	388.84	388.84
18/03/2023	388.84	388.84
17/03/2023	388.84	388.84
16/03/2023	388.76	388.76
15/03/2023	383.31	383.31
14/03/2023	377.76	377.76
13/03/2023	379.51	379.51
12/03/2023	380.64	380.64
11/03/2023	380.64	380.64
10/03/2023	380.64	380.64
09/03/2023	375.43	375.43
08/03/2023	372.86	372.86
07/03/2023	366.97	366.97
06/03/2023	362.42	362.42
05/03/2023	366.50	366.50
04/03/2023	366.50	366.50
03/03/2023	366.50	366.50
02/03/2023	364.81	364.81
01/03/2023	359.78	359.78
28/02/2023	357.47	357.47
27/02/2023	356.07	356.07
26/02/2023	356.78	356.78
25/02/2023	356.78	356.78
24/02/2023	356.78	356.78
23/02/2023	357.26	357.26
22/02/2023	356.45	356.45
21/02/2023	355.59	355.59
20/02/2023	355.59	355.59