MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
19/02/2023	355.59	355.59
18/02/2023	355.59	355.59
17/02/2023	355.59	355.59
16/02/2023	357.61	357.61
15/02/2023	356.23	356.23
14/02/2023	355.28	355.28
13/02/2023	355.27	355.27
12/02/2023	354.15	354.15
11/02/2023	354.15	354.15
10/02/2023	354.15	354.15
09/02/2023	354.36	354.36
08/02/2023	354.95	354.95
07/02/2023	353.20	353.20
06/02/2023	353.94	353.94
05/02/2023	357.36	357.36
04/02/2023	357.36	357.36
03/02/2023	357.36	357.36
02/02/2023	354.75	354.75
01/02/2023	353.70	353.70
31/01/2023	354.81	354.81
30/01/2023	353.93	353.93
29/01/2023	352.78	352.78
28/01/2023	352.78	352.78
27/01/2023	352.78	352.78
26/01/2023	352.22	352.22
25/01/2023	351.98	351.98
24/01/2023	353.85	353.85
23/01/2023	352.21	352.21
22/01/2023	352.52	352.52
21/01/2023	352.52	352.52
20/01/2023	352.52	352.52
19/01/2023	332.83	332.83
18/01/2023	340.30	340.30
17/01/2023	341.89	341.89
16/01/2023	344.03	344.03
15/01/2023	340.23	340.23
14/01/2023	340.23	340.23
13/01/2023	340.23	340.23
12/01/2023	342.38	342.38
11/01/2023	327.70	327.70
10/01/2023	325.87	325.87
09/01/2023	327.17	327.17
08/01/2023	329.91	329.91
07/01/2023	329.91	329.91
06/01/2023	329.91	329.91
05/01/2023	332.67	332.67
04/01/2023	334.93	334.93
03/01/2023	330.70	330.70
02/01/2023	329.21	329.21
01/01/2023	327.94	327.94