MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
31/12/2022	327.94	327.94
30/12/2022	327.94	327.94
29/12/2022	334.36	334.36
28/12/2022	331.63	331.63
27/12/2022	335.39	335.39
26/12/2022	327.62	327.62
25/12/2022	325.71	325.71
24/12/2022	325.71	325.71
23/12/2022	325.71	325.71
22/12/2022	324.25	324.25
21/12/2022	322.87	322.87
20/12/2022	325.01	325.01
19/12/2022	320.89	320.89
18/12/2022	320.10	320.10
17/12/2022	320.10	320.10
16/12/2022	320.10	320.10
15/12/2022	320.10	320.10
14/12/2022	322.70	322.70
13/12/2022	323.36	323.36
12/12/2022	322.35	322.35
11/12/2022	328.98	328.98
10/12/2022	328.98	328.98
09/12/2022	328.98	328.98
08/12/2022	328.98	328.98
07/12/2022	328.98	328.98
06/12/2022	328.88	328.88
05/12/2022	319.11	319.11
04/12/2022	318.67	318.67
03/12/2022	318.67	318.67
02/12/2022	318.67	318.67
01/12/2022	318.57	318.57
30/11/2022	312.51	312.51
29/11/2022	313.45	313.45
28/11/2022	314.02	314.02
27/11/2022	316.07	316.07
26/11/2022	316.07	316.07
25/11/2022	316.07	316.07
24/11/2022	319.30	319.30
23/11/2022	311.81	311.81
22/11/2022	312.80	312.80
21/11/2022	313.58	313.58
20/11/2022	313.58	313.58
19/11/2022	313.58	313.58
18/11/2022	313.58	313.58
17/11/2022	313.87	313.87
16/11/2022	308.98	308.98
15/11/2022	302.06	302.06
14/11/2022	299.84	299.84
13/11/2022	297.71	297.71
12/11/2022	297.71	297.71