MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
11/11/2022	297.71	297.71
10/11/2022	296.82	296.82
09/11/2022	292.93	292.93
08/11/2022	292.37	292.37
07/11/2022	289.76	289.76
06/11/2022	290.97	290.97
05/11/2022	290.97	290.97
04/11/2022	290.97	290.97
03/11/2022	292.92	292.92
02/11/2022	291.17	291.17
01/11/2022	292.84	292.84
31/10/2022	293.92	293.92
30/10/2022	295.07	295.07
29/10/2022	295.07	295.07
28/10/2022	295.07	295.07
27/10/2022	294.65	294.65
26/10/2022	292.28	292.28
25/10/2022	293.63	293.63
24/10/2022	291.89	291.89
23/10/2022	290.63	290.63
22/10/2022	290.63	290.63
21/10/2022	290.63	290.63
20/10/2022	290.87	290.87
19/10/2022	292.41	292.41
18/10/2022	293.33	293.33
17/10/2022	295.58	295.58
16/10/2022	299.04	299.04
15/10/2022	299.04	299.04
14/10/2022	299.04	299.04
13/10/2022	299.42	299.42
12/10/2022	293.69	293.69
11/10/2022	288.15	288.15
10/10/2022	293.25	293.25
09/10/2022	293.25	293.25
08/10/2022	293.25	293.25
07/10/2022	293.25	293.25
06/10/2022	293.25	293.25
05/10/2022	297.50	297.50
04/10/2022	299.77	299.77
03/10/2022	297.97	297.97
02/10/2022	302.48	302.48
01/10/2022	302.48	302.48
30/09/2022	302.48	302.48
29/09/2022	295.83	295.83
28/09/2022	297.99	297.99
27/09/2022	296.78	296.78
26/09/2022	298.25	298.25
25/09/2022	301.82	301.82
24/09/2022	301.82	301.82
23/09/2022	301.82	301.82