MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
22/09/2022	302.19	302.19
21/09/2022	297.91	297.91
20/09/2022	295.10	295.10
19/09/2022	297.11	297.11
18/09/2022	294.19	294.19
17/09/2022	294.19	294.19
16/09/2022	294.19	294.19
15/09/2022	289.66	289.66
14/09/2022	275.45	275.45
13/09/2022	269.90	269.90
12/09/2022	269.39	269.39
11/09/2022	269.56	269.56
10/09/2022	269.56	269.56
09/09/2022	269.56	269.56
08/09/2022	273.02	273.02
07/09/2022	271.03	271.03
06/09/2022	270.34	270.34
05/09/2022	271.19	271.19
04/09/2022	278.73	278.73
03/09/2022	278.73	278.73
02/09/2022	278.73	278.73
01/09/2022	278.73	278.73
31/08/2022	283.08	283.08
30/08/2022	283.83	283.83
29/08/2022	281.78	281.78
28/08/2022	282.57	282.57
27/08/2022	282.57	282.57
26/08/2022	282.57	282.57
25/08/2022	286.60	286.60
24/08/2022	286.60	286.60
23/08/2022	288.15	288.15
22/08/2022	287.88	287.88
21/08/2022	292.03	292.03
20/08/2022	292.03	292.03
19/08/2022	292.03	292.03
18/08/2022	288.13	288.13
17/08/2022	281.37	281.37
16/08/2022	275.78	275.78
15/08/2022	279.12	279.12
14/08/2022	279.12	279.12
13/08/2022	279.12	279.12
12/08/2022	279.12	279.12
11/08/2022	279.36	279.36
10/08/2022	284.59	284.59
09/08/2022	279.20	279.20
08/08/2022	278.94	278.94
07/08/2022	278.78	278.78
06/08/2022	278.78	278.78
05/08/2022	278.78	278.78
04/08/2022	284.47	284.47