MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/04/2026 | 1409.30 | 1414.90 |
| 13/04/2026 | 1398.20 | 1409.70 |
| 12/04/2026 | 1408.10 | 1415.20 |
| 11/04/2026 | 1408.10 | 1415.20 |
| 10/04/2026 | 1408.10 | 1415.20 |
| 09/04/2026 | 1420.60 | 1425.60 |
| 08/04/2026 | 1421.50 | 1427.90 |
| 07/04/2026 | 1430.30 | 1433.80 |
| 06/04/2026 | 1425.60 | 1430.60 |
| 05/04/2026 | 1432.30 | 1436.30 |
| 04/04/2026 | 1432.30 | 1436.30 |
| 03/04/2026 | 1432.30 | 1436.30 |
| 02/04/2026 | 1432.30 | 1436.30 |
| 01/04/2026 | 1432.30 | 1436.30 |
| 31/03/2026 | 1421.30 | 1430.80 |
| 30/03/2026 | 1432.30 | 1436.50 |
| 29/03/2026 | 1422.40 | 1431.10 |
| 28/03/2026 | 1422.40 | 1431.10 |
| 27/03/2026 | 1422.40 | 1431.10 |
| 26/03/2026 | 1396.10 | 1401.90 |
| 25/03/2026 | 1401.40 | 1410.10 |
| 24/03/2026 | 1405.50 | 1420.90 |
| 23/03/2026 | 1405.50 | 1420.90 |
| 22/03/2026 | 1418.20 | 1428.30 |
| 21/03/2026 | 1418.20 | 1428.30 |
| 20/03/2026 | 1418.20 | 1428.30 |
| 19/03/2026 | 1413.60 | 1423.10 |
| 18/03/2026 | 1419.70 | 1427.10 |
| 17/03/2026 | 1418.00 | 1421.90 |
| 16/03/2026 | 1417.20 | 1426.40 |
| 15/03/2026 | 1416.40 | 1427.20 |
| 14/03/2026 | 1416.40 | 1427.20 |
| 13/03/2026 | 1416.40 | 1427.20 |
| 12/03/2026 | 1403.40 | 1424.20 |
| 11/03/2026 | 1409.50 | 1414.70 |
| 10/03/2026 | 1419.70 | 1422.80 |
| 09/03/2026 | 1428.30 | 1432.20 |
| 08/03/2026 | 1435.50 | 1439.50 |
| 07/03/2026 | 1435.50 | 1439.50 |
| 06/03/2026 | 1435.50 | 1439.50 |
| 05/03/2026 | 1430.00 | 1437.10 |
| 04/03/2026 | 1423.50 | 1429.90 |
| 03/03/2026 | 1432.20 | 1439.90 |
| 02/03/2026 | 1414.60 | 1420.60 |
| 01/03/2026 | 1406.30 | 1427.40 |
| 28/02/2026 | 1406.30 | 1427.40 |
| 27/02/2026 | 1406.30 | 1427.40 |
| 26/02/2026 | 1432.40 | 1437.30 |
| 25/02/2026 | 1422.80 | 1428.70 |
| 24/02/2026 | 1402.50 | 1406.60 |