MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
26/11/2021	200.17	200.17
25/11/2021	203.55	203.55
24/11/2021	204.88	204.88
23/11/2021	205.82	205.82
22/11/2021	203.03	203.03
21/11/2021	203.03	203.03
20/11/2021	203.03	203.03
19/11/2021	203.03	203.03
18/11/2021	204.52	204.52
17/11/2021	200.00	200.00
16/11/2021	200.30	200.30
15/11/2021	188.78	188.78
14/11/2021	183.98	183.98
13/11/2021	183.98	183.98
12/11/2021	183.98	183.98
11/11/2021	183.23	183.23
10/11/2021	182.74	182.74
09/11/2021	182.46	182.46
08/11/2021	181.86	181.86
07/11/2021	181.26	181.26
06/11/2021	181.26	181.26
05/11/2021	181.26	181.26
04/11/2021	180.56	180.56
03/11/2021	180.07	180.07
02/11/2021	179.32	179.32
01/11/2021	179.22	179.22
31/10/2021	179.22	179.22
30/10/2021	179.22	179.22
29/10/2021	179.22	179.22
28/10/2021	179.23	179.23
27/10/2021	179.23	179.23
26/10/2021	179.24	179.24
25/10/2021	179.23	179.23
24/10/2021	179.23	179.23
23/10/2021	179.23	179.23
22/10/2021	179.23	179.23
21/10/2021	178.83	178.83
20/10/2021	178.60	178.60
19/10/2021	178.36	178.36
18/10/2021	178.02	178.02
17/10/2021	177.68	177.68
16/10/2021	177.68	177.68
15/10/2021	177.68	177.68
14/10/2021	177.43	177.43
13/10/2021	177.10	177.10
12/10/2021	176.78	176.78
11/10/2021	176.45	176.45
10/10/2021	176.45	176.45
09/10/2021	176.45	176.45
08/10/2021	176.45	176.45