MEP
Compartir
Última referencia
1.579,32
-9,28
-0,58%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.579,32
Serie histórica
MEP
Compartir gráfico
Historial de cotizaciones 2931 registros
| Fecha | Compra | Venta |
|---|---|---|
| 21/01/2022 | 212,74 | 212,74 |
| 20/01/2022 | 212,32 | 212,32 |
| 19/01/2022 | 206,58 | 206,58 |
| 18/01/2022 | 203,60 | 203,60 |
| 17/01/2022 | 204,11 | 204,11 |
| 16/01/2022 | 202,46 | 202,46 |
| 15/01/2022 | 202,46 | 202,46 |
| 14/01/2022 | 202,46 | 202,46 |
| 13/01/2022 | 200,74 | 200,74 |
| 12/01/2022 | 201,96 | 201,96 |
| 11/01/2022 | 202,46 | 202,46 |
| 10/01/2022 | 202,78 | 202,78 |
| 09/01/2022 | 203,84 | 203,84 |
| 08/01/2022 | 203,84 | 203,84 |
| 07/01/2022 | 203,84 | 203,84 |
| 06/01/2022 | 202,09 | 202,09 |
| 05/01/2022 | 199,07 | 199,07 |
| 04/01/2022 | 197,40 | 197,40 |
| 03/01/2022 | 198,26 | 198,26 |
| 02/01/2022 | 197,80 | 197,80 |
| 01/01/2022 | 197,80 | 197,80 |
| 31/12/2021 | 197,80 | 197,80 |
| 30/12/2021 | 197,80 | 197,80 |
| 29/12/2021 | 196,03 | 196,03 |
| 28/12/2021 | 193,34 | 193,34 |
| 27/12/2021 | 194,53 | 194,53 |
| 26/12/2021 | 199,21 | 199,21 |
| 25/12/2021 | 199,21 | 199,21 |
| 24/12/2021 | 199,21 | 199,21 |
| 23/12/2021 | 199,21 | 199,21 |
| 22/12/2021 | 199,84 | 199,84 |
| 21/12/2021 | 202,17 | 202,17 |
| 20/12/2021 | 200,41 | 200,41 |
| 19/12/2021 | 199,22 | 199,22 |
| 18/12/2021 | 199,22 | 199,22 |
| 17/12/2021 | 199,22 | 199,22 |
| 16/12/2021 | 191,64 | 191,64 |
| 15/12/2021 | 191,69 | 191,69 |
| 14/12/2021 | 194,39 | 194,39 |
| 13/12/2021 | 195,55 | 195,55 |
| 12/12/2021 | 197,10 | 197,10 |
| 11/12/2021 | 197,10 | 197,10 |
| 10/12/2021 | 197,10 | 197,10 |
| 09/12/2021 | 195,98 | 195,98 |
| 08/12/2021 | 198,10 | 198,10 |
| 07/12/2021 | 198,10 | 198,10 |
| 06/12/2021 | 201,96 | 201,96 |
| 05/12/2021 | 203,25 | 203,25 |
| 04/12/2021 | 203,25 | 203,25 |
| 03/12/2021 | 203,25 | 203,25 |