MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
07/10/2021	176.45	176.45
06/10/2021	176.33	176.33
05/10/2021	176.34	176.34
04/10/2021	175.89	175.89
03/10/2021	175.47	175.47
02/10/2021	175.47	175.47
01/10/2021	175.47	175.47
30/09/2021	175.03	175.03
29/09/2021	174.64	174.64
28/09/2021	174.41	174.41
27/09/2021	173.92	173.92
26/09/2021	173.42	173.42
25/09/2021	173.42	173.42
24/09/2021	173.42	173.42
23/09/2021	173.33	173.33
22/09/2021	172.99	172.99
21/09/2021	172.67	172.67
20/09/2021	172.68	172.68
19/09/2021	172.44	172.44
18/09/2021	172.44	172.44
17/09/2021	172.44	172.44
16/09/2021	172.32	172.32
15/09/2021	171.83	171.83
14/09/2021	171.44	171.44
13/09/2021	171.04	171.04
12/09/2021	170.65	170.65
11/09/2021	170.65	170.65
10/09/2021	170.65	170.65
09/09/2021	170.67	170.67
08/09/2021	170.68	170.68
07/09/2021	171.20	171.20
06/09/2021	170.82	170.82
05/09/2021	170.58	170.58
04/09/2021	170.58	170.58
03/09/2021	170.58	170.58
02/09/2021	170.58	170.58
01/09/2021	170.42	170.42
31/08/2021	170.26	170.26
30/08/2021	169.98	169.98
29/08/2021	169.97	169.97
28/08/2021	169.97	169.97
27/08/2021	169.97	169.97
26/08/2021	169.96	169.96
25/08/2021	169.66	169.66
24/08/2021	169.43	169.43
23/08/2021	169.46	169.46
22/08/2021	169.32	169.32
21/08/2021	169.32	169.32
20/08/2021	169.32	169.32
19/08/2021	169.36	169.36