MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
18/08/2021	169.39	169.39
17/08/2021	169.41	169.41
16/08/2021	169.45	169.45
15/08/2021	169.45	169.45
14/08/2021	169.45	169.45
13/08/2021	169.45	169.45
12/08/2021	169.62	169.62
11/08/2021	170.03	170.03
10/08/2021	169.87	169.87
09/08/2021	169.94	169.94
08/08/2021	170.09	170.09
07/08/2021	170.09	170.09
06/08/2021	170.09	170.09
05/08/2021	169.93	169.93
04/08/2021	169.73	169.73
03/08/2021	169.57	169.57
02/08/2021	168.67	168.67
01/08/2021	168.19	168.19
31/07/2021	168.19	168.19
30/07/2021	168.19	168.19
29/07/2021	167.90	167.90
28/07/2021	167.90	167.90
27/07/2021	167.36	167.36
26/07/2021	166.81	166.81
25/07/2021	166.48	166.48
24/07/2021	166.48	166.48
23/07/2021	166.48	166.48
22/07/2021	166.39	166.39
21/07/2021	166.30	166.30
20/07/2021	166.07	166.07
19/07/2021	165.79	165.79
18/07/2021	165.50	165.50
17/07/2021	165.50	165.50
16/07/2021	165.50	165.50
15/07/2021	165.26	165.26
14/07/2021	165.29	165.29
13/07/2021	165.38	165.38
12/07/2021	166.05	166.05
11/07/2021	166.42	166.42
10/07/2021	166.42	166.42
09/07/2021	166.42	166.42
08/07/2021	166.42	166.42
07/07/2021	166.20	166.20
06/07/2021	165.98	165.98
05/07/2021	166.45	166.45
04/07/2021	166.35	166.35
03/07/2021	166.35	166.35
02/07/2021	166.35	166.35
01/07/2021	165.77	165.77
30/06/2021	163.57	163.57