MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
29/06/2021	163.75	163.75
28/06/2021	162.78	162.78
27/06/2021	163.53	163.53
26/06/2021	163.53	163.53
25/06/2021	163.53	163.53
24/06/2021	162.03	162.03
23/06/2021	160.92	160.92
22/06/2021	160.63	160.63
21/06/2021	159.84	159.84
20/06/2021	159.84	159.84
19/06/2021	159.84	159.84
18/06/2021	159.84	159.84
17/06/2021	160.41	160.41
16/06/2021	159.19	159.19
15/06/2021	158.72	158.72
14/06/2021	157.95	157.95
13/06/2021	158.09	158.09
12/06/2021	158.09	158.09
11/06/2021	158.09	158.09
10/06/2021	159.07	159.07
09/06/2021	159.68	159.68
08/06/2021	160.48	160.48
07/06/2021	160.55	160.55
06/06/2021	160.86	160.86
05/06/2021	160.86	160.86
04/06/2021	160.86	160.86
03/06/2021	161.33	161.33
02/06/2021	161.71	161.71
01/06/2021	160.96	160.96
31/05/2021	160.23	160.23
30/05/2021	159.49	159.49
29/05/2021	159.49	159.49
28/05/2021	159.49	159.49
27/05/2021	158.72	158.72
26/05/2021	158.05	158.05
25/05/2021	158.37	158.37
24/05/2021	158.37	158.37
23/05/2021	158.37	158.37
22/05/2021	158.37	158.37
21/05/2021	158.37	158.37
20/05/2021	157.22	157.22
19/05/2021	156.49	156.49
18/05/2021	154.65	154.65
17/05/2021	154.65	154.65
16/05/2021	154.17	154.17
15/05/2021	154.17	154.17
14/05/2021	154.17	154.17
13/05/2021	153.71	153.71
12/05/2021	153.21	153.21
11/05/2021	153.16	153.16