MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
10/05/2021	153.95	153.95
09/05/2021	154.40	154.40
08/05/2021	154.40	154.40
07/05/2021	154.40	154.40
06/05/2021	154.30	154.30
05/05/2021	153.82	153.82
04/05/2021	153.33	153.33
03/05/2021	152.96	152.96
02/05/2021	152.19	152.19
01/05/2021	152.19	152.19
30/04/2021	152.19	152.19
29/04/2021	152.20	152.20
28/04/2021	151.80	151.80
27/04/2021	151.49	151.49
26/04/2021	150.27	150.27
25/04/2021	148.36	148.36
24/04/2021	148.36	148.36
23/04/2021	148.36	148.36
22/04/2021	145.50	145.50
21/04/2021	145.44	145.44
20/04/2021	145.94	145.94
19/04/2021	144.37	144.37
18/04/2021	143.71	143.71
17/04/2021	143.71	143.71
16/04/2021	143.71	143.71
15/04/2021	143.65	143.65
14/04/2021	143.80	143.80
13/04/2021	142.79	142.79
12/04/2021	143.26	143.26
11/04/2021	144.38	144.38
10/04/2021	144.38	144.38
09/04/2021	144.38	144.38
08/04/2021	144.66	144.66
07/04/2021	143.77	143.77
06/04/2021	143.66	143.66
05/04/2021	141.81	141.81
04/04/2021	142.19	142.19
03/04/2021	142.19	142.19
02/04/2021	142.19	142.19
01/04/2021	142.19	142.19
31/03/2021	142.19	142.19
30/03/2021	140.39	140.39
29/03/2021	138.48	138.48
28/03/2021	138.45	138.45
27/03/2021	138.45	138.45
26/03/2021	138.45	138.45
25/03/2021	141.19	141.19
24/03/2021	142.78	142.78
23/03/2021	142.78	142.78
22/03/2021	143.15	143.15